ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 24/03/2024
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions2
SectorEngineering and Construction
Low Price0.76
Opening Price0.76
No. of Shares109
Div3.25
Change0.00
Closing Price0.77
Average Price0.76
P/E15.21
Value Traded83
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/05/2013 | 0.33 | 0.32 | 0.32 | 8,643 | 22 | 27,008 |
13/05/2013 | 0.35 | 0.33 | 0.33 | 9,572 | 17 | 28,660 |
12/05/2013 | 0.34 | 0.33 | 0.34 | 17,328 | 45 | 51,460 |
09/05/2013 | 0.34 | 0.33 | 0.33 | 8,108 | 19 | 24,511 |
08/05/2013 | 0.33 | 0.33 | 0.33 | 27,159 | 46 | 82,300 |
07/05/2013 | 0.32 | 0.31 | 0.32 | 23,687 | 38 | 74,334 |
06/05/2013 | 0.32 | 0.30 | 0.31 | 21,778 | 36 | 72,549 |
05/05/2013 | 0.31 | 0.31 | 0.31 | 496 | 3 | 1,600 |
01/05/2013 | 0.32 | 0.32 | 0.32 | 5,408 | 10 | 16,899 |
28/04/2013 | 0.34 | 0.33 | 0.34 | 12,174 | 21 | 36,852 |
25/04/2013 | 0.33 | 0.32 | 0.33 | 6,594 | 23 | 20,540 |
24/04/2013 | 0.32 | 0.31 | 0.32 | 4,779 | 21 | 15,310 |
23/04/2013 | 0.31 | 0.31 | 0.31 | 729 | 5 | 2,350 |
22/04/2013 | 0.32 | 0.32 | 0.32 | 9,401 | 13 | 29,379 |
21/04/2013 | 0.33 | 0.33 | 0.33 | 10,719 | 36 | 32,482 |
17/04/2013 | 0.35 | 0.33 | 0.35 | 50,297 | 82 | 146,992 |
16/04/2013 | 0.36 | 0.34 | 0.34 | 27,282 | 66 | 77,564 |
15/04/2013 | 0.35 | 0.35 | 0.35 | 51,636 | 41 | 147,530 |
14/04/2013 | 0.34 | 0.33 | 0.34 | 24,899 | 30 | 74,067 |
11/04/2013 | 0.34 | 0.33 | 0.33 | 23,562 | 60 | 70,209 |