Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
High Low
Performance Indicators 24/03/2024
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions2
SectorEngineering and Construction
Low Price0.76
Opening Price0.76
No. of Shares109
Div3.25
Change0.00
Closing Price0.77
Average Price0.76
P/E15.21
Value Traded83

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2013 0.33 0.32 0.32 8,643 22 27,008
13/05/2013 0.35 0.33 0.33 9,572 17 28,660
12/05/2013 0.34 0.33 0.34 17,328 45 51,460
09/05/2013 0.34 0.33 0.33 8,108 19 24,511
08/05/2013 0.33 0.33 0.33 27,159 46 82,300
07/05/2013 0.32 0.31 0.32 23,687 38 74,334
06/05/2013 0.32 0.30 0.31 21,778 36 72,549
05/05/2013 0.31 0.31 0.31 496 3 1,600
01/05/2013 0.32 0.32 0.32 5,408 10 16,899
28/04/2013 0.34 0.33 0.34 12,174 21 36,852
25/04/2013 0.33 0.32 0.33 6,594 23 20,540
24/04/2013 0.32 0.31 0.32 4,779 21 15,310
23/04/2013 0.31 0.31 0.31 729 5 2,350
22/04/2013 0.32 0.32 0.32 9,401 13 29,379
21/04/2013 0.33 0.33 0.33 10,719 36 32,482
17/04/2013 0.35 0.33 0.35 50,297 82 146,992
16/04/2013 0.36 0.34 0.34 27,282 66 77,564
15/04/2013 0.35 0.35 0.35 51,636 41 147,530
14/04/2013 0.34 0.33 0.34 24,899 30 74,067
11/04/2013 0.34 0.33 0.33 23,562 60 70,209