ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 18/04/2024
MarketFirst
High Price0.83
Last Closing0.83
No. of Transactions4
SectorEngineering and Construction
Low Price0.78
Opening Price0.78
No. of Shares170
Div3.75
Change-0.03
Closing Price0.80
Average Price0.79
P/E15.81
Value Traded135
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2023 | 0.54 | 0.52 | 0.54 | 1,035,067 | 13 | 1,961,918 |
| 02/03/2023 | 0.54 | 0.52 | 0.54 | 234,288 | 9 | 445,298 |
| 01/03/2023 | 0.54 | 0.53 | 0.54 | 256 | 2 | 482 |
| 28/02/2023 | 0.54 | 0.52 | 0.54 | 195 | 4 | 372 |
| 27/02/2023 | 0.54 | 0.52 | 0.54 | 19,285 | 20 | 36,658 |
| 26/02/2023 | 0.53 | 0.53 | 0.53 | 2,147 | 7 | 4,050 |
| 22/02/2023 | 0.54 | 0.53 | 0.54 | 11,947 | 6 | 22,540 |
| 20/02/2023 | 0.55 | 0.52 | 0.54 | 704,396 | 22 | 1,325,212 |
| 19/02/2023 | 0.53 | 0.52 | 0.53 | 79 | 2 | 150 |
| 16/02/2023 | 0.54 | 0.52 | 0.53 | 26,154 | 17 | 50,264 |
| 15/02/2023 | 0.55 | 0.52 | 0.54 | 410,993 | 28 | 778,930 |
| 14/02/2023 | 0.54 | 0.53 | 0.54 | 2,175 | 6 | 4,094 |
| 13/02/2023 | 0.53 | 0.51 | 0.53 | 4,840 | 12 | 9,400 |
| 12/02/2023 | 0.52 | 0.51 | 0.52 | 1,020 | 7 | 2,000 |
| 09/02/2023 | 0.51 | 0.49 | 0.51 | 5,175 | 6 | 10,450 |
| 08/02/2023 | 0.50 | 0.48 | 0.50 | 3,981 | 8 | 8,102 |
| 07/02/2023 | 0.50 | 0.49 | 0.50 | 9,535 | 13 | 19,459 |
| 06/02/2023 | 0.50 | 0.49 | 0.50 | 2,961 | 7 | 6,042 |
| 05/02/2023 | 0.50 | 0.49 | 0.50 | 9 | 2 | 19 |
| 02/02/2023 | 0.51 | 0.49 | 0.50 | 401,876 | 17 | 807,913 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2019 | 0.20 | 0.18 | 0.20 | 188,326 | 294 | 960,030 |
| 25/08/2019 | 0.18 | 0.16 | 0.18 | 60,071 | 102 | 343,026 |
| 18/08/2019 | 0.17 | 0.16 | 0.17 | 15,840 | 33 | 98,864 |
| 15/08/2019 | 0.17 | 0.16 | 0.16 | 95 | 4 | 590 |
| 04/08/2019 | 0.17 | 0.16 | 0.17 | 1,896 | 11 | 11,850 |
| 28/07/2019 | 0.17 | 0.16 | 0.16 | 9,051 | 31 | 56,535 |
| 21/07/2019 | 0.17 | 0.16 | 0.17 | 22,956 | 63 | 141,800 |
| 14/07/2019 | 0.18 | 0.15 | 0.18 | 36,625 | 96 | 221,917 |
| 07/07/2019 | 0.17 | 0.16 | 0.17 | 7,618 | 23 | 47,556 |
| 30/06/2019 | 0.17 | 0.15 | 0.17 | 8,081 | 39 | 50,472 |
| 23/06/2019 | 0.17 | 0.16 | 0.16 | 3,035 | 21 | 18,870 |
| 16/06/2019 | 0.16 | 0.15 | 0.16 | 30,330 | 108 | 193,354 |
| 10/06/2019 | 0.15 | 0.14 | 0.15 | 11,142 | 39 | 77,245 |
| 02/06/2019 | 0.14 | 0.14 | 0.14 | 560 | 4 | 4,000 |
| 26/05/2019 | 0.14 | 0.13 | 0.14 | 19,164 | 30 | 139,698 |
| 19/05/2019 | 0.14 | 0.13 | 0.13 | 12,505 | 21 | 95,195 |
| 12/05/2019 | 0.15 | 0.14 | 0.15 | 2,815 | 12 | 20,100 |
| 05/05/2019 | 0.14 | 0.13 | 0.14 | 3,804 | 20 | 27,195 |
| 28/04/2019 | 0.15 | 0.14 | 0.15 | 8,028 | 17 | 57,330 |
| 21/04/2019 | 0.16 | 0.14 | 0.15 | 3,491 | 16 | 23,353 |