Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketFirst

High Price0.79

Last Closing0.79

No. of Transactions2

SectorEngineering and Construction

Low Price0.78

Opening Price0.78

No. of Shares30

Div3.80

Change0.00

Closing Price0.79

Average Price0.78

P/E15.61

Value Traded24

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2013	0.31	0.31	0.31	729	5	2,350
22/04/2013	0.32	0.32	0.32	9,401	13	29,379
21/04/2013	0.33	0.33	0.33	10,719	36	32,482
17/04/2013	0.35	0.33	0.35	50,297	82	146,992
16/04/2013	0.36	0.34	0.34	27,282	66	77,564
15/04/2013	0.35	0.35	0.35	51,636	41	147,530
14/04/2013	0.34	0.33	0.34	24,899	30	74,067
11/04/2013	0.34	0.33	0.33	23,562	60	70,209
10/04/2013	0.35	0.34	0.34	27,371	75	79,983
07/04/2013	0.38	0.37	0.37	21,184	45	56,961
04/04/2013	0.40	0.38	0.38	172,318	152	449,667
03/04/2013	0.42	0.40	0.40	68,098	118	167,276
02/04/2013	0.44	0.41	0.42	118,776	66	273,747
01/04/2013	0.44	0.42	0.42	152,414	176	351,592
31/03/2013	0.42	0.41	0.42	86,341	98	207,406
28/03/2013	0.40	0.39	0.40	29,196	37	73,069
27/03/2013	0.42	0.38	0.39	254,503	199	615,280
25/03/2013	0.39	0.39	0.39	88,407	70	226,685
24/03/2013	0.38	0.38	0.38	46,670	49	122,817
21/03/2013	0.37	0.37	0.37	28,640	22	77,406

Download Table