ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions4
SectorEngineering and Construction
Low Price0.78
Opening Price0.78
No. of Shares170
Div3.75
Change-0.03
Closing Price0.80
Average Price0.79
P/E15.81
Value Traded135
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/03/2013 | 0.37 | 0.35 | 0.36 | 128,403 | 162 | 354,156 |
10/03/2013 | 0.38 | 0.37 | 0.37 | 20,282 | 37 | 54,370 |
07/03/2013 | 0.39 | 0.38 | 0.38 | 90,350 | 115 | 235,348 |
06/03/2013 | 0.42 | 0.40 | 0.40 | 66,516 | 75 | 163,442 |
05/03/2013 | 0.43 | 0.42 | 0.42 | 124,921 | 127 | 296,455 |
04/03/2013 | 0.46 | 0.44 | 0.44 | 46,511 | 66 | 105,178 |
03/03/2013 | 0.48 | 0.44 | 0.46 | 262,428 | 203 | 565,463 |
28/02/2013 | 0.46 | 0.46 | 0.46 | 14,513 | 20 | 31,550 |
27/02/2013 | 0.44 | 0.43 | 0.44 | 54,455 | 44 | 123,767 |
26/02/2013 | 0.42 | 0.42 | 0.42 | 75,466 | 47 | 179,682 |
25/02/2013 | 0.40 | 0.40 | 0.40 | 33,092 | 44 | 82,731 |
24/02/2013 | 0.39 | 0.38 | 0.39 | 31,981 | 47 | 82,041 |
21/02/2013 | 0.38 | 0.37 | 0.38 | 143,585 | 102 | 380,005 |
20/02/2013 | 0.37 | 0.37 | 0.37 | 3,016 | 12 | 8,150 |
19/02/2013 | 0.36 | 0.36 | 0.36 | 2,864 | 7 | 7,955 |
18/02/2013 | 0.35 | 0.35 | 0.35 | 42,673 | 43 | 121,924 |
17/02/2013 | 0.34 | 0.33 | 0.34 | 53,025 | 53 | 156,545 |
14/02/2013 | 0.33 | 0.33 | 0.33 | 68,369 | 64 | 207,178 |
13/02/2013 | 0.32 | 0.31 | 0.32 | 46,414 | 47 | 145,317 |
12/02/2013 | 0.33 | 0.31 | 0.31 | 64,571 | 111 | 205,067 |