Market Closed Date 23/10/2017
Historical Quotes
ASSAS FOR CONCRETE PRODUCTS CO.LTD
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.24
SectorEngineering and ConstructionLow Price0.23
Div0.00Change-0.01
P/E14.91Value Traded548
Closing Price0.23Average Price0.23
Last Closing0.24No. of Transactions7
Opening Price0.23No. of Shares2,372

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/11/20071.621.581.6056,80917335,638
18/11/20071.651.611.6222,69311514,024
15/11/20071.641.611.6448,64412929,974
14/11/20071.641.611.6483,79111151,541
13/11/20071.681.631.6419,20710511,614
12/11/20071.671.621.6434,64017821,109
11/11/20071.701.631.65121,71220973,593
08/11/20071.741.681.68120,83827370,971
07/11/20071.781.751.7596,71629454,860
06/11/20071.821.751.80242,886544136,141
05/11/20071.861.811.82431,983747235,296
04/11/20071.881.781.831,413,4221,108766,092
01/11/20071.821.761.821,361,0491,208755,210
31/10/20071.741.681.74907,6151,105526,942
30/10/20071.671.621.66226,139704137,365
29/10/20071.651.581.64437,9241,094270,576
28/10/20071.671.591.64546,6251,778335,154
25/10/20071.751.651.66650,9512,613385,495
24/10/20071.821.711.732,284,0457,5571,292,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders