Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
High Low
Performance Indicators 24/03/2024
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions2
SectorEngineering and Construction
Low Price0.76
Opening Price0.76
No. of Shares109
Div3.25
Change0.00
Closing Price0.77
Average Price0.76
P/E15.21
Value Traded83

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2023 0.50 0.49 0.50 79 2 160
25/01/2023 0.50 0.48 0.50 1,842 9 3,812
19/01/2023 0.50 0.48 0.50 20 2 40
17/01/2023 0.50 0.48 0.50 5,722 6 11,880
16/01/2023 0.50 0.48 0.49 17,720 6 36,800
15/01/2023 0.50 0.50 0.50 50 1 100
12/01/2023 0.50 0.47 0.50 25,224 6 53,665
11/01/2023 0.49 0.49 0.49 5 1 10
10/01/2023 0.50 0.48 0.50 975 3 2,030
09/01/2023 0.50 0.50 0.50 50 1 100
08/01/2023 0.52 0.48 0.52 685 4 1,401
05/01/2023 0.50 0.48 0.50 794 10 1,632
03/01/2023 0.50 0.48 0.50 220,340 6 451,978
21/12/2022 0.50 0.49 0.50 20 2 40
20/12/2022 0.50 0.48 0.50 515,398 5 1,056,696
15/12/2022 0.50 0.47 0.50 659 4 1,386
14/12/2022 0.49 0.48 0.49 19 2 40
13/12/2022 0.50 0.48 0.50 311,061 5 638,073
12/12/2022 0.50 0.48 0.50 239,248 8 490,748
07/12/2022 0.49 0.49 0.49 196 2 400
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2019 0.15 0.14 0.14 749 7 5,346
24/03/2019 0.15 0.15 0.15 3,209 12 21,392
17/03/2019 0.16 0.15 0.16 3,392 13 22,612
10/03/2019 0.16 0.15 0.16 8,643 35 57,610
03/03/2019 0.17 0.14 0.16 16,538 50 105,519
24/02/2019 0.16 0.14 0.16 81 4 530
17/02/2019 0.16 0.14 0.16 7,629 33 52,022
10/02/2019 0.16 0.15 0.16 8,613 14 55,410
03/02/2019 0.16 0.15 0.16 6,101 13 40,336
27/01/2019 0.17 0.15 0.16 10,277 32 68,014
20/01/2019 0.17 0.16 0.17 2,835 21 17,617
13/01/2019 0.17 0.16 0.17 2,258 5 14,103
06/01/2019 0.17 0.16 0.17 2,311 10 13,695
30/12/2018 0.17 0.15 0.17 2,709 16 17,597
23/12/2018 0.17 0.15 0.16 1,797 26 11,209
16/12/2018 0.17 0.16 0.17 5,126 14 32,000
09/12/2018 0.17 0.15 0.16 12,725 36 82,009
02/12/2018 0.17 0.16 0.17 3,054 20 18,411
25/11/2018 0.17 0.16 0.17 11,830 29 73,506
18/11/2018 0.18 0.17 0.17 6,187 20 36,388