ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 24/03/2024
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions2
SectorEngineering and Construction
Low Price0.76
Opening Price0.76
No. of Shares109
Div3.25
Change0.00
Closing Price0.77
Average Price0.76
P/E15.21
Value Traded83
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/01/2023 | 0.50 | 0.49 | 0.50 | 79 | 2 | 160 |
25/01/2023 | 0.50 | 0.48 | 0.50 | 1,842 | 9 | 3,812 |
19/01/2023 | 0.50 | 0.48 | 0.50 | 20 | 2 | 40 |
17/01/2023 | 0.50 | 0.48 | 0.50 | 5,722 | 6 | 11,880 |
16/01/2023 | 0.50 | 0.48 | 0.49 | 17,720 | 6 | 36,800 |
15/01/2023 | 0.50 | 0.50 | 0.50 | 50 | 1 | 100 |
12/01/2023 | 0.50 | 0.47 | 0.50 | 25,224 | 6 | 53,665 |
11/01/2023 | 0.49 | 0.49 | 0.49 | 5 | 1 | 10 |
10/01/2023 | 0.50 | 0.48 | 0.50 | 975 | 3 | 2,030 |
09/01/2023 | 0.50 | 0.50 | 0.50 | 50 | 1 | 100 |
08/01/2023 | 0.52 | 0.48 | 0.52 | 685 | 4 | 1,401 |
05/01/2023 | 0.50 | 0.48 | 0.50 | 794 | 10 | 1,632 |
03/01/2023 | 0.50 | 0.48 | 0.50 | 220,340 | 6 | 451,978 |
21/12/2022 | 0.50 | 0.49 | 0.50 | 20 | 2 | 40 |
20/12/2022 | 0.50 | 0.48 | 0.50 | 515,398 | 5 | 1,056,696 |
15/12/2022 | 0.50 | 0.47 | 0.50 | 659 | 4 | 1,386 |
14/12/2022 | 0.49 | 0.48 | 0.49 | 19 | 2 | 40 |
13/12/2022 | 0.50 | 0.48 | 0.50 | 311,061 | 5 | 638,073 |
12/12/2022 | 0.50 | 0.48 | 0.50 | 239,248 | 8 | 490,748 |
07/12/2022 | 0.49 | 0.49 | 0.49 | 196 | 2 | 400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/03/2019 | 0.15 | 0.14 | 0.14 | 749 | 7 | 5,346 |
24/03/2019 | 0.15 | 0.15 | 0.15 | 3,209 | 12 | 21,392 |
17/03/2019 | 0.16 | 0.15 | 0.16 | 3,392 | 13 | 22,612 |
10/03/2019 | 0.16 | 0.15 | 0.16 | 8,643 | 35 | 57,610 |
03/03/2019 | 0.17 | 0.14 | 0.16 | 16,538 | 50 | 105,519 |
24/02/2019 | 0.16 | 0.14 | 0.16 | 81 | 4 | 530 |
17/02/2019 | 0.16 | 0.14 | 0.16 | 7,629 | 33 | 52,022 |
10/02/2019 | 0.16 | 0.15 | 0.16 | 8,613 | 14 | 55,410 |
03/02/2019 | 0.16 | 0.15 | 0.16 | 6,101 | 13 | 40,336 |
27/01/2019 | 0.17 | 0.15 | 0.16 | 10,277 | 32 | 68,014 |
20/01/2019 | 0.17 | 0.16 | 0.17 | 2,835 | 21 | 17,617 |
13/01/2019 | 0.17 | 0.16 | 0.17 | 2,258 | 5 | 14,103 |
06/01/2019 | 0.17 | 0.16 | 0.17 | 2,311 | 10 | 13,695 |
30/12/2018 | 0.17 | 0.15 | 0.17 | 2,709 | 16 | 17,597 |
23/12/2018 | 0.17 | 0.15 | 0.16 | 1,797 | 26 | 11,209 |
16/12/2018 | 0.17 | 0.16 | 0.17 | 5,126 | 14 | 32,000 |
09/12/2018 | 0.17 | 0.15 | 0.16 | 12,725 | 36 | 82,009 |
02/12/2018 | 0.17 | 0.16 | 0.17 | 3,054 | 20 | 18,411 |
25/11/2018 | 0.17 | 0.16 | 0.17 | 11,830 | 29 | 73,506 |
18/11/2018 | 0.18 | 0.17 | 0.17 | 6,187 | 20 | 36,388 |