Market Closed Date 23/10/2017
Historical Quotes
ASSAS FOR CONCRETE PRODUCTS CO.LTD
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.24
SectorEngineering and ConstructionLow Price0.23
Div0.00Change0.01
P/E15.55Value Traded115
Closing Price0.24Average Price0.23
Last Closing0.23No. of Transactions2
Opening Price0.23No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/07/20170.240.230.241,60156,960
26/07/20170.240.230.2474343,230
25/07/20170.240.230.241,64847,166
19/07/20170.240.230.249,5711041,571
18/07/20170.240.230.244,554619,798
17/07/20170.240.230.245,2021422,615
16/07/20170.240.230.2437031,610
13/07/20170.240.240.24721300
12/07/20170.240.230.2446,14034199,115
11/07/20170.250.240.2464,78536262,479
10/07/20170.250.240.2563,84026263,001
09/07/20170.250.240.2516,5452266,188
06/07/20170.250.240.248,2721334,420
05/07/20170.250.240.255,050221,000
04/07/20170.240.240.2424011,000
03/07/20170.240.240.2448032,000
21/06/20170.240.240.241,66716,945
20/06/20170.240.240.242,413610,055
19/06/20170.240.240.2419,3411980,589
15/06/20170.250.240.254,900820,400
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders