Market Closed Date 24/10/2017
Historical Quotes
ASSAS FOR CONCRETE PRODUCTS CO.LTD
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.24
SectorEngineering and ConstructionLow Price0.23
Div0.00Change0.01
P/E15.55Value Traded115
Closing Price0.24Average Price0.23
Last Closing0.23No. of Transactions2
Opening Price0.23No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/06/20170.250.250.25751300
13/06/20170.250.240.251,02054,100
12/06/20170.250.250.25751300
11/06/20170.250.250.252,07538,300
08/06/20170.250.250.2542911,717
07/06/20170.260.250.266,8241427,284
06/06/20170.260.250.255,951823,783
05/06/20170.250.240.259,187638,270
04/06/20170.250.250.2555032,200
31/05/20170.250.240.2573343,050
29/05/20170.250.240.251104450
24/05/20170.250.250.25251100
23/05/20170.240.240.241,92038,000
22/05/20170.240.240.245,510622,958
17/05/20170.250.240.251083451
16/05/20170.250.240.2514,0292657,005
15/05/20170.250.250.251022406
11/05/20170.250.250.253,100612,400
10/05/20170.260.250.2638,60132154,320
09/05/20170.260.260.2627,04015104,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders