Market Closed Date 20/10/2017
Historical Quotes
ASSAS FOR CONCRETE PRODUCTS CO.LTD
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.24
SectorEngineering and ConstructionLow Price0.23
Div0.00Change0.00
P/E15.55Value Traded139
Closing Price0.24Average Price0.23
Last Closing0.24No. of Transactions2
Opening Price0.23No. of Shares600

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/05/20170.260.250.265,0202420,074
03/05/20170.260.250.2626321,050
02/05/20170.260.250.26903143,610
27/04/20170.260.250.261,211104,836
26/04/20170.260.250.261463583
25/04/20170.260.250.262,5481210,183
24/04/20170.260.250.2610,8052843,211
23/04/20170.260.260.2613,9101053,500
20/04/20170.270.260.273,8271514,650
19/04/20170.270.260.2725,2534396,795
17/04/20170.260.250.26583231
16/04/20170.260.250.2630431,211
13/04/20170.260.250.261,65266,600
12/04/20170.250.250.251533610
11/04/20170.260.250.2675243,000
10/04/20170.250.250.2567542,700
09/04/20170.250.250.2530021,200
06/04/20170.260.250.2689123,563
05/04/20170.260.250.261,61466,450
04/04/20170.260.250.261493591
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders