Market Closed Date 21/10/2017
Historical Quotes
ASSAS FOR CONCRETE PRODUCTS CO.LTD
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.24
SectorEngineering and ConstructionLow Price0.23
Div0.00Change0.00
P/E15.55Value Traded139
Closing Price0.24Average Price0.23
Last Closing0.24No. of Transactions2
Opening Price0.23No. of Shares600

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/04/20170.260.250.261263500
02/04/20170.260.250.26892350
30/03/20170.260.250.2627621,100
28/03/20170.260.250.261512600
26/03/20170.260.250.2635121,400
23/03/20170.260.240.264,7051519,037
20/03/20170.250.240.251,20135,000
19/03/20170.250.240.259,8351740,936
16/03/20170.250.250.25251100
15/03/20170.260.250.26512200
14/03/20170.260.250.2694983,789
13/03/20170.260.240.263,3921413,561
12/03/20170.250.250.2550012,000
08/03/20170.250.250.2532521,300
07/03/20170.250.240.2574533,100
06/03/20170.250.240.2532831,350
05/03/20170.250.250.2562522,500
02/03/20170.250.250.25251100
01/03/20170.250.240.252,29379,453
28/02/20170.250.240.2569932,800
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders