Market Closed Date 22/10/2017
Historical Quotes
ASSAS FOR CONCRETE PRODUCTS CO.LTD
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.24
SectorEngineering and ConstructionLow Price0.23
Div0.00Change-0.01
P/E14.91Value Traded548
Closing Price0.23Average Price0.23
Last Closing0.24No. of Transactions7
Opening Price0.23No. of Shares2,372

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/02/20170.250.240.2569932,800
26/02/20170.250.240.2568,72532286,278
23/02/20170.250.240.251,207114,930
22/02/20170.250.240.251454600
21/02/20170.260.250.2510,3902241,555
20/02/20170.260.250.261,27635,100
16/02/20170.260.250.261,21644,700
15/02/20170.260.250.2631651,250
14/02/20170.260.250.2514,9021459,450
13/02/20170.260.260.26522200
12/02/20170.260.250.2530141,200
09/02/20170.260.250.253,026512,100
08/02/20170.260.250.265,530621,700
07/02/20170.260.250.263,204712,400
06/02/20170.260.250.2621,1082384,181
30/01/20170.270.250.2627,6139110,351
29/01/20170.260.260.2611,9381645,916
26/01/20170.270.260.271,34195,150
25/01/20170.270.260.2745731,758
24/01/20170.270.260.2786753,332
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders