Market Closed Date 23/10/2017
Historical Quotes
ASSAS FOR CONCRETE PRODUCTS CO.LTD
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.24
SectorEngineering and ConstructionLow Price0.23
Div0.00Change0.01
P/E15.55Value Traded115
Closing Price0.24Average Price0.23
Last Closing0.23No. of Transactions2
Opening Price0.23No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/01/20170.270.260.2786753,332
23/01/20170.270.260.271,89187,268
17/01/20170.270.260.275,2221520,083
15/01/20170.270.250.275,5531021,360
12/01/20170.260.260.2667622,600
11/01/20170.260.260.261,05334,050
10/01/20170.260.260.262,860211,000
09/01/20170.260.250.262,842610,950
08/01/20170.260.260.261041400
05/01/20170.260.250.2613251
04/01/20170.260.250.262,513710,000
03/01/20170.260.250.251,25164,999
29/12/20160.260.250.261,27355,088
28/12/20160.260.250.263,010412,038
27/12/20160.260.250.2665392,608
22/12/20160.260.250.261,78167,118
21/12/20160.260.250.261895755
20/12/20160.260.250.2634851,388
19/12/20160.260.250.261522605
15/12/20160.260.260.261561600
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders