Market Closed Date 19/10/2017
Historical Quotes
ASSAS FOR CONCRETE PRODUCTS CO.LTD
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.24
SectorEngineering and ConstructionLow Price0.23
Div0.00Change0.00
P/E15.55Value Traded139
Closing Price0.24Average Price0.23
Last Closing0.24No. of Transactions2
Opening Price0.23No. of Shares600

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/12/20160.260.250.2615012599
05/12/20160.260.250.263,046612,100
30/11/20160.260.260.26721277
29/11/20160.270.260.273,5912613,810
28/11/20160.270.260.271,35195,195
27/11/20160.270.260.279,042934,772
24/11/20160.270.260.2760152,300
23/11/20160.270.260.271,82837,026
22/11/20160.270.250.275,0461619,400
21/11/20160.260.250.265,447821,773
17/11/20160.260.250.261,87147,400
16/11/20160.270.260.2611,2811043,366
15/11/20160.270.250.278,8963234,300
14/11/20160.260.260.268,9581834,454
13/11/20160.270.260.27584122,238
09/11/20160.270.260.2728721,100
07/11/20160.270.260.272,105128,082
06/11/20160.270.260.271709634
03/11/20160.270.270.27711262
02/11/20160.270.260.271,51185,800
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders