Historical Quotes
| ARABIAN STEEL PIPES MANUFACTURING |
Performance Indicators 16/05/2012
| Market | First Market | High Price | 2.35 |
|
| Sector | Engineering and Construction | Low Price | 2.29 |
|
| Div | 8.73 | Change | -0.12 |
|
| P/E | 9.96 | Value Traded | 19,609 |
|
| Closing Price | 2.29 | Average Price | 2.31 |
|
| Last Closing | 2.41 | No. of Transactions | 8 |
|
| Opening Price | 2.35 | No. of Shares | 8,500 |
|
Historical Trading Indicators
| Date | High | Low | Closing | Value traded | No. of trans | No. of shares |
|---|
| 16/05/2012 | 2.35 | 2.29 | 2.29 | 19,609 | 8 | 8,500 |
| 14/05/2012 | 2.41 | 2.41 | 2.41 | 241 | 1 | 100 |
| 10/05/2012 | 2.41 | 2.41 | 2.41 | 243 | 2 | 101 |
| 09/05/2012 | 2.41 | 2.41 | 2.41 | 268 | 1 | 111 |
| 07/05/2012 | 2.35 | 2.35 | 2.35 | 1,175 | 1 | 500 |
| 06/05/2012 | 2.41 | 2.35 | 2.35 | 3,102 | 10 | 1,300 |
| 03/05/2012 | 2.47 | 2.44 | 2.45 | 1,590 | 3 | 650 |
| 02/05/2012 | 2.53 | 2.51 | 2.51 | 2,799 | 5 | 1,111 |
| 01/05/2012 | 2.55 | 2.50 | 2.55 | 263 | 3 | 104 |
| 26/04/2012 | 2.50 | 2.50 | 2.50 | 125 | 1 | 50 |
| 22/04/2012 | 2.54 | 2.54 | 2.54 | 127 | 1 | 50 |
| 16/04/2012 | 2.55 | 2.55 | 2.55 | 128 | 1 | 50 |
| 15/04/2012 | 2.60 | 2.60 | 2.60 | 130 | 1 | 50 |
| 10/04/2012 | 2.60 | 2.60 | 2.60 | 260 | 2 | 100 |
| 09/04/2012 | 2.52 | 2.52 | 2.52 | 10 | 1 | 4 |
| 03/04/2012 | 2.65 | 2.65 | 2.65 | 133 | 1 | 50 |
| 29/03/2012 | 2.60 | 2.53 | 2.60 | 3,180 | 6 | 1,250 |
| 28/03/2012 | 2.53 | 2.40 | 2.53 | 2,505 | 9 | 1,000 |
| 27/03/2012 | 2.41 | 2.41 | 2.41 | 5 | 1 | 2 |
| 20/03/2012 | 2.53 | 2.44 | 2.53 | 2,511 | 9 | 1,005 |
Export to excel
The Five Best Ask and Best Bid Orders
| Number of buy orders | Total quantity in buy orders | Price of buy orders | Price of sell orders | Total quantity in sell orders | Number of sell orders |
|---|
