ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 26/03/2024
MarketSecond
High Price1.25
Last Closing1.27
No. of Transactions5
SectorEngineering and Construction
Low Price1.21
Opening Price1.21
No. of Shares1,100
Div6.61
Change-0.06
Closing Price1.21
Average Price1.21
P/E8.71
Value Traded1,333
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/08/2022 | 0.80 | 0.79 | 0.80 | 1,590 | 5 | 2,000 |
08/08/2022 | 0.81 | 0.76 | 0.81 | 11,170 | 10 | 14,500 |
07/08/2022 | 0.80 | 0.80 | 0.80 | 365 | 2 | 456 |
03/08/2022 | 0.80 | 0.79 | 0.80 | 400 | 4 | 500 |
02/08/2022 | 0.79 | 0.79 | 0.79 | 790 | 2 | 1,000 |
01/08/2022 | 0.77 | 0.76 | 0.76 | 2,319 | 4 | 3,038 |
31/07/2022 | 0.79 | 0.77 | 0.79 | 5,959 | 8 | 7,688 |
28/07/2022 | 0.76 | 0.75 | 0.76 | 377 | 2 | 500 |
27/07/2022 | 0.74 | 0.73 | 0.74 | 796 | 6 | 1,076 |
26/07/2022 | 0.71 | 0.71 | 0.71 | 62 | 1 | 88 |
25/07/2022 | 0.74 | 0.74 | 0.74 | 370 | 1 | 500 |
24/07/2022 | 0.73 | 0.73 | 0.73 | 511 | 2 | 700 |
21/07/2022 | 0.72 | 0.70 | 0.72 | 7,211 | 23 | 10,161 |
20/07/2022 | 0.70 | 0.68 | 0.69 | 1,642 | 5 | 2,386 |
19/07/2022 | 0.67 | 0.67 | 0.67 | 134 | 1 | 200 |
18/07/2022 | 0.70 | 0.68 | 0.70 | 364 | 3 | 535 |
13/07/2022 | 0.70 | 0.69 | 0.70 | 138 | 2 | 200 |
07/07/2022 | 0.70 | 0.70 | 0.70 | 14 | 1 | 20 |
04/07/2022 | 0.69 | 0.67 | 0.69 | 624 | 7 | 911 |
27/06/2022 | 0.69 | 0.67 | 0.69 | 6,788 | 27 | 10,101 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2019 | 0.84 | 0.79 | 0.84 | 1,475 | 11 | 1,812 |
07/04/2019 | 0.87 | 0.78 | 0.80 | 8,874 | 25 | 10,975 |
31/03/2019 | 0.90 | 0.89 | 0.90 | 706 | 5 | 790 |
24/03/2019 | 0.93 | 0.93 | 0.93 | 1 | 1 | 1 |
17/03/2019 | 0.93 | 0.90 | 0.93 | 2,124 | 3 | 2,350 |
10/03/2019 | 0.92 | 0.92 | 0.92 | 184 | 1 | 200 |
03/03/2019 | 0.88 | 0.88 | 0.88 | 1 | 1 | 1 |
24/02/2019 | 0.94 | 0.90 | 0.90 | 1,165 | 2 | 1,250 |
17/02/2019 | 0.90 | 0.90 | 0.90 | 675 | 3 | 750 |
10/02/2019 | 0.94 | 0.90 | 0.90 | 5,965 | 22 | 6,420 |
03/02/2019 | 0.94 | 0.86 | 0.94 | 361 | 5 | 398 |
27/01/2019 | 0.86 | 0.82 | 0.86 | 488 | 4 | 585 |
20/01/2019 | 0.90 | 0.85 | 0.85 | 1,556 | 10 | 1,767 |
23/12/2018 | 0.95 | 0.93 | 0.93 | 71,960 | 3 | 76,000 |
16/12/2018 | 0.94 | 0.94 | 0.94 | 385 | 2 | 410 |
09/12/2018 | 0.90 | 0.86 | 0.90 | 3,559 | 5 | 4,000 |
18/11/2018 | 0.90 | 0.90 | 0.90 | 1,215 | 3 | 1,350 |
11/11/2018 | 0.90 | 0.90 | 0.90 | 900 | 3 | 1,000 |
04/11/2018 | 0.91 | 0.90 | 0.90 | 955 | 5 | 1,050 |
28/10/2018 | 0.91 | 0.91 | 0.91 | 171 | 1 | 188 |