Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price1.25
Last Closing1.27
No. of Transactions5
SectorEngineering and Construction
Low Price1.21
Opening Price1.21
No. of Shares1,100
Div6.61
Change-0.06
Closing Price1.21
Average Price1.21
P/E8.71
Value Traded1,333

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2022 0.80 0.79 0.80 1,590 5 2,000
08/08/2022 0.81 0.76 0.81 11,170 10 14,500
07/08/2022 0.80 0.80 0.80 365 2 456
03/08/2022 0.80 0.79 0.80 400 4 500
02/08/2022 0.79 0.79 0.79 790 2 1,000
01/08/2022 0.77 0.76 0.76 2,319 4 3,038
31/07/2022 0.79 0.77 0.79 5,959 8 7,688
28/07/2022 0.76 0.75 0.76 377 2 500
27/07/2022 0.74 0.73 0.74 796 6 1,076
26/07/2022 0.71 0.71 0.71 62 1 88
25/07/2022 0.74 0.74 0.74 370 1 500
24/07/2022 0.73 0.73 0.73 511 2 700
21/07/2022 0.72 0.70 0.72 7,211 23 10,161
20/07/2022 0.70 0.68 0.69 1,642 5 2,386
19/07/2022 0.67 0.67 0.67 134 1 200
18/07/2022 0.70 0.68 0.70 364 3 535
13/07/2022 0.70 0.69 0.70 138 2 200
07/07/2022 0.70 0.70 0.70 14 1 20
04/07/2022 0.69 0.67 0.69 624 7 911
27/06/2022 0.69 0.67 0.69 6,788 27 10,101
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 0.84 0.79 0.84 1,475 11 1,812
07/04/2019 0.87 0.78 0.80 8,874 25 10,975
31/03/2019 0.90 0.89 0.90 706 5 790
24/03/2019 0.93 0.93 0.93 1 1 1
17/03/2019 0.93 0.90 0.93 2,124 3 2,350
10/03/2019 0.92 0.92 0.92 184 1 200
03/03/2019 0.88 0.88 0.88 1 1 1
24/02/2019 0.94 0.90 0.90 1,165 2 1,250
17/02/2019 0.90 0.90 0.90 675 3 750
10/02/2019 0.94 0.90 0.90 5,965 22 6,420
03/02/2019 0.94 0.86 0.94 361 5 398
27/01/2019 0.86 0.82 0.86 488 4 585
20/01/2019 0.90 0.85 0.85 1,556 10 1,767
23/12/2018 0.95 0.93 0.93 71,960 3 76,000
16/12/2018 0.94 0.94 0.94 385 2 410
09/12/2018 0.90 0.86 0.90 3,559 5 4,000
18/11/2018 0.90 0.90 0.90 1,215 3 1,350
11/11/2018 0.90 0.90 0.90 900 3 1,000
04/11/2018 0.91 0.90 0.90 955 5 1,050
28/10/2018 0.91 0.91 0.91 171 1 188