Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/04/2024
MarketFirst
High Price1.27
Last Closing1.19
No. of Transactions9
SectorEngineering and Construction
Low Price1.18
Opening Price1.18
No. of Shares7,882
Div6.30
Change0.08
Closing Price1.27
Average Price1.20
P/E9.14
Value Traded9,477

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2022 0.70 0.68 0.69 1,642 5 2,386
19/07/2022 0.67 0.67 0.67 134 1 200
18/07/2022 0.70 0.68 0.70 364 3 535
13/07/2022 0.70 0.69 0.70 138 2 200
07/07/2022 0.70 0.70 0.70 14 1 20
04/07/2022 0.69 0.67 0.69 624 7 911
27/06/2022 0.69 0.67 0.69 6,788 27 10,101
21/06/2022 0.69 0.69 0.69 173 1 250
19/06/2022 0.72 0.69 0.72 28 5 40
16/06/2022 0.72 0.70 0.72 3,179 7 4,510
15/06/2022 0.71 0.70 0.71 289 6 410
14/06/2022 0.70 0.66 0.70 4,584 11 6,631
13/06/2022 0.68 0.68 0.68 136 1 200
12/06/2022 0.66 0.66 0.66 2,818 15 4,270
09/06/2022 0.69 0.69 0.69 1 1 2
08/06/2022 0.69 0.68 0.69 72 2 105
07/06/2022 0.66 0.66 0.66 3,831 11 5,805
02/06/2022 0.67 0.67 0.67 955 2 1,425
01/06/2022 0.68 0.67 0.67 2,416 5 3,575
31/05/2022 0.68 0.67 0.67 561 3 825
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2018 0.90 0.90 0.90 900 3 1,000
04/11/2018 0.91 0.90 0.90 955 5 1,050
28/10/2018 0.91 0.91 0.91 171 1 188
14/10/2018 0.93 0.93 0.93 409 2 440
30/09/2018 0.97 0.91 0.97 941 5 1,000
16/09/2018 0.95 0.93 0.93 1,028 4 1,104
09/09/2018 0.95 0.95 0.95 2,850 3 3,000
02/09/2018 0.98 0.97 0.97 954,437 8 983,944
26/08/2018 0.98 0.98 0.98 343 4 350
05/08/2018 0.95 0.95 0.95 570 5 600
29/07/2018 1.00 0.95 1.00 4,536 17 4,670
22/07/2018 1.04 1.00 1.04 678 2 670
15/07/2018 1.00 1.00 1.00 1,000 1 1,000
08/07/2018 1.05 1.01 1.05 1,312 6 1,280
01/07/2018 1.04 1.01 1.01 2,015 5 1,950
24/06/2018 1.05 1.05 1.05 2,625 3 2,500
17/06/2018 1.05 1.01 1.05 6,126 7 5,998
10/06/2018 1.06 0.98 1.06 10,913 14 10,700
27/05/2018 0.98 0.98 0.98 2,009 5 2,050
20/05/2018 1.01 0.99 0.99 3,983 14 4,000
Download Table