Market Closed Date 19/10/2017
Historical Quotes
ARABIAN STEEL PIPES MANUFACTURING
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.21
SectorEngineering and ConstructionLow Price1.19
Div4.20Change-0.06
P/E20.08Value Traded389
Closing Price1.19Average Price1.20
Last Closing1.25No. of Transactions3
Opening Price1.21No. of Shares325

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/06/20171.151.151.155751500
06/06/20171.171.171.172,39712,049
29/05/20171.151.121.159894875
24/05/20171.131.131.134522400
23/05/20171.171.131.132,52952,209
22/05/20171.141.091.145,583105,059
21/05/20171.121.101.102,91642,650
17/05/20171.141.141.141491131
16/05/20171.141.131.132853250
15/05/20171.151.151.151731150
11/05/20171.151.151.152302200
04/05/20171.151.151.151,15011,000
01/05/20171.191.191.192381200
23/04/20171.281.221.256,584155,300
20/04/20171.231.181.231,0134850
19/04/20171.191.141.191,15571,000
17/04/20171.141.101.146704600
16/04/20171.151.151.153,68063,200
12/04/20171.231.151.1511,731429,950
10/04/20171.211.181.211,60881,350
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders