Market Closed Date 22/10/2017
Historical Quotes
ARABIAN STEEL PIPES MANUFACTURING
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.21
SectorEngineering and ConstructionLow Price1.19
Div4.20Change-0.06
P/E20.08Value Traded389
Closing Price1.19Average Price1.20
Last Closing1.25No. of Transactions3
Opening Price1.21No. of Shares325

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/04/20171.241.211.2410,408248,590
04/04/20171.271.271.276351500
30/03/20171.291.251.282,94132,300
29/03/20171.281.271.284352341
28/03/20171.301.251.3010,752328,550
26/03/20171.271.231.272,67782,140
21/03/20171.241.221.242,07831,700
20/03/20171.271.231.241,56181,250
19/03/20171.251.251.252,56392,050
15/03/20171.311.251.313,33382,650
14/03/20171.281.281.286403500
13/03/20171.311.281.284,230113,300
12/03/20171.321.281.289717750
09/03/20171.321.241.3216,6813212,900
08/03/20171.261.201.2613,3713610,738
07/03/20171.201.201.204804400
06/03/20171.201.201.202401200
05/03/20171.241.201.244,516163,694
02/03/20171.201.151.2017,5183914,648
01/03/20171.151.101.1516,9484514,950
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders