Market Closed Date 17/10/2017
Historical Quotes
ARABIAN STEEL PIPES MANUFACTURING
Compare Clear
Performance Indicators 08/10/2017
MarketSecond MarketHigh Price1.27
SectorEngineering and ConstructionLow Price1.21
Div3.94Change0.00
P/E21.43Value Traded4,211
Closing Price1.27Average Price1.22
Last Closing1.27No. of Transactions5
Opening Price1.23No. of Shares3,450

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/02/20171.111.101.103,71883,371
23/02/20171.101.071.108,965158,235
22/02/20171.081.071.082,47692,300
21/02/20171.131.081.114,827324,422
20/02/20171.131.101.135,004164,468
19/02/20171.091.061.0915,1542214,079
16/02/20171.041.041.0412,7771512,286
15/02/20171.071.041.0610,9762410,414
14/02/20171.071.041.0415,0883114,475
13/02/20171.081.081.085,400115,000
12/02/20171.081.071.081,18571,100
09/02/20171.071.001.0723,8168022,775
24/01/20171.031.001.021,010111,000
23/01/20171.031.021.023092300
19/01/20171.021.021.0251150
12/01/20171.031.031.033093300
10/01/20171.031.031.037217700
04/01/20171.021.021.023062300
29/12/20161.041.021.041,80481,750
28/12/20161.071.031.059,482259,035
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders