Market Closed Date 19/10/2017
Historical Quotes
ARABIAN STEEL PIPES MANUFACTURING
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.21
SectorEngineering and ConstructionLow Price1.19
Div4.20Change-0.06
P/E20.08Value Traded389
Closing Price1.19Average Price1.20
Last Closing1.25No. of Transactions3
Opening Price1.21No. of Shares325

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/11/20161.341.301.346663500
01/11/20161.331.331.336651500
25/10/20161.401.401.405601400
24/10/20161.351.351.353381250
20/10/20161.401.391.408243590
18/10/20161.371.371.373431250
29/09/20161.351.351.352,49831,850
28/09/20161.351.351.355401400
25/09/20161.411.361.419,323226,700
22/09/20161.401.341.397,843125,820
21/09/20161.371.291.356,063,03594,681,800
19/09/20161.311.251.311,33141,050
08/09/20161.251.251.253131250
29/08/20161.251.221.256794550
24/08/20161.251.251.259383750
23/08/20161.251.251.254382350
22/08/20161.261.261.261,89031,500
14/08/20161.311.311.311,96551,500
10/08/20161.271.271.271,27021,000
08/08/20161.281.281.283,86883,022
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders