ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions1
SectorEngineering and Construction
Low Price1.27
Opening Price1.27
No. of Shares129
Div6.30
Change0.00
Closing Price1.27
Average Price1.27
P/E9.14
Value Traded164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/06/2011 | 2.11 | 2.11 | 2.11 | 31,650 | 1 | 15,000 |
16/06/2011 | 2.17 | 2.16 | 2.17 | 130 | 2 | 60 |
09/06/2011 | 2.12 | 2.12 | 2.12 | 64 | 1 | 30 |
31/05/2011 | 2.11 | 2.09 | 2.11 | 1,067 | 3 | 510 |
23/05/2011 | 2.11 | 2.11 | 2.11 | 1,266 | 3 | 600 |
19/05/2011 | 2.12 | 2.12 | 2.12 | 106 | 1 | 50 |
16/05/2011 | 2.12 | 2.10 | 2.10 | 6,301 | 2 | 3,000 |
15/05/2011 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |
09/05/2011 | 2.12 | 2.12 | 2.12 | 42 | 1 | 20 |
05/05/2011 | 2.11 | 2.08 | 2.11 | 3,762 | 9 | 1,800 |
04/05/2011 | 2.11 | 2.11 | 2.11 | 4,220 | 1 | 2,000 |
03/05/2011 | 2.12 | 2.12 | 2.12 | 551 | 3 | 260 |
02/05/2011 | 2.09 | 2.09 | 2.09 | 2,884 | 6 | 1,380 |
28/04/2011 | 2.11 | 2.09 | 2.09 | 2,875 | 7 | 1,370 |
27/04/2011 | 2.17 | 2.16 | 2.16 | 776 | 3 | 359 |
26/04/2011 | 2.13 | 2.11 | 2.12 | 424 | 4 | 200 |
25/04/2011 | 2.10 | 2.09 | 2.10 | 3,250 | 8 | 1,550 |
24/04/2011 | 2.17 | 2.08 | 2.17 | 774 | 7 | 370 |
21/04/2011 | 2.08 | 2.07 | 2.07 | 4,390 | 6 | 2,120 |
20/04/2011 | 2.08 | 2.08 | 2.08 | 270 | 3 | 130 |