Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketFirst

High Price1.27

Last Closing1.27

No. of Transactions1

SectorEngineering and Construction

Low Price1.27

Opening Price1.27

No. of Shares129

Div6.30

Change0.00

Closing Price1.27

Average Price1.27

P/E9.14

Value Traded164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2011	2.12	2.12	2.12	21	1	10
18/04/2011	2.10	2.10	2.10	25	1	12
17/04/2011	2.07	2.07	2.07	41	1	20
13/04/2011	2.12	2.12	2.12	106	1	50
12/04/2011	2.12	2.12	2.12	333	3	157
31/03/2011	2.10	2.10	2.10	21	1	10
29/03/2011	2.06	2.06	2.06	258	3	125
27/03/2011	2.09	2.06	2.06	14,533	7	7,045
23/03/2011	2.08	2.08	2.08	58	1	28
22/03/2011	2.13	2.13	2.13	296	1	139
21/03/2011	2.14	2.14	2.14	21	1	10
20/03/2011	2.09	2.09	2.09	21	1	10
15/03/2011	2.14	2.06	2.14	105	2	50
14/03/2011	2.16	2.16	2.16	108	2	50
13/03/2011	2.17	2.17	2.17	43	1	20
10/03/2011	2.19	2.19	2.19	1,205	3	550
07/03/2011	2.30	2.30	2.30	1,012	4	440
06/03/2011	2.31	2.28	2.31	380	5	165
03/03/2011	2.32	2.32	2.32	2,784	2	1,200
28/02/2011	2.32	2.32	2.32	244	2	105

Download Table