Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price1.19

Last Closing1.21

No. of Transactions4

SectorEngineering and Construction

Low Price1.19

Opening Price1.19

No. of Shares1,450

Div6.72

Change-0.02

Closing Price1.19

Average Price1.19

P/E8.56

Value Traded1,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2011	2.33	2.30	2.30	4,733	4	2,044
21/02/2011	2.30	2.26	2.30	126	2	55
20/02/2011	2.30	2.30	2.30	115	1	50
17/02/2011	2.30	2.25	2.25	2,833	4	1,248
10/02/2011	2.36	2.35	2.36	896	3	380
08/02/2011	2.28	2.28	2.28	1,028	6	451
06/02/2011	2.28	2.28	2.28	800	2	351
26/01/2011	2.28	2.28	2.28	1,373	1	602
16/01/2011	2.37	2.37	2.37	237	1	100
09/01/2011	2.38	2.35	2.38	4,759	2	2,000
03/01/2011	2.28	2.28	2.28	830	3	364
02/01/2011	2.40	2.40	2.40	9,600	1	4,000
29/12/2010	2.46	2.39	2.45	82,205	18	33,550
28/12/2010	2.48	2.36	2.47	125,324	39	51,140
27/12/2010	2.45	2.33	2.44	157,164	65	64,915
26/12/2010	2.40	2.29	2.38	60,971	31	26,115
23/12/2010	2.30	2.28	2.30	6,329	7	2,765
22/12/2010	2.27	2.25	2.27	2,148	5	950
15/12/2010	2.20	2.20	2.20	2,200	1	1,000
14/12/2010	2.25	2.25	2.25	68	1	30

Download Table