Market Closed Date 18/10/2017
أسعار تاريخية
ARABIAN STEEL PIPES MANUFACTURING
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price1.26
SectorEngineering and ConstructionLow Price1.21
Div4.00Change-0.02
P/E21.09Value Traded2,317
Closing Price1.25Average Price1.22
Last Closing1.27No. of Transactions5
Opening Price1.21No. of Shares1,900

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/08/20161.301.301.307154550
25/07/20161.351.301.354632350
03/07/20161.371.321.321,1189845
28/06/20161.381.381.381381100
27/06/20161.351.351.353381250
06/06/20161.401.361.403,19572,300
05/06/20161.381.341.347,16665,260
31/05/20161.351.351.356,75025,000
24/05/20161.391.351.353,307122,400
23/05/20161.391.331.395,276173,925
15/05/20161.391.371.396,947145,000
11/05/20161.401.391.394323310
10/05/20161.411.411.415,68934,035
18/04/20161.491.481.484,44553,000
13/04/20161.501.441.485,16153,580
05/04/20161.491.431.487,419125,079
04/04/20161.441.381.425,924134,275
03/04/20161.441.411.445302375
31/03/20161.471.411.472882200
27/03/20161.521.381.5224,9834617,256
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders