Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketFirst

High Price1.27

Last Closing1.19

No. of Transactions9

SectorEngineering and Construction

Low Price1.18

Opening Price1.18

No. of Shares7,882

Div6.30

Change0.08

Closing Price1.27

Average Price1.20

P/E9.14

Value Traded9,477

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2010	2.20	2.20	2.20	2,200	1	1,000
14/12/2010	2.25	2.25	2.25	68	1	30
09/12/2010	2.16	2.16	2.16	5,400	5	2,500
08/12/2010	2.22	2.22	2.22	291	2	131
06/12/2010	2.22	2.22	2.22	111	1	50
05/12/2010	2.22	2.22	2.22	111	1	50
02/12/2010	2.23	2.22	2.23	334	2	150
01/12/2010	2.23	2.23	2.23	112	1	50
30/11/2010	2.30	2.30	2.30	2,300	4	1,000
29/11/2010	2.27	2.27	2.27	2,270	3	1,000
28/11/2010	2.28	2.22	2.27	1,237	3	550
25/11/2010	2.27	2.21	2.26	8,236	6	3,645
24/11/2010	2.27	2.27	2.27	2,270	2	1,000
23/11/2010	2.27	2.16	2.27	19,469	10	8,879
22/11/2010	2.19	2.15	2.19	2,369	2	1,100
21/11/2010	2.15	2.15	2.15	4,300	1	2,000
11/11/2010	2.16	2.15	2.15	1,950	3	905
08/11/2010	2.13	2.13	2.13	107	1	50
04/11/2010	2.24	2.24	2.24	78	2	35
03/11/2010	2.17	2.17	2.17	803	1	370

Download Table