ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions1
SectorEngineering and Construction
Low Price1.27
Opening Price1.27
No. of Shares129
Div6.30
Change0.00
Closing Price1.27
Average Price1.27
P/E9.14
Value Traded164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/07/2010 | 2.10 | 2.10 | 2.10 | 1,680 | 2 | 800 |
07/07/2010 | 2.10 | 2.10 | 2.10 | 21,000 | 2 | 10,000 |
05/07/2010 | 2.05 | 2.05 | 2.05 | 2,255 | 3 | 1,100 |
04/07/2010 | 2.14 | 2.14 | 2.14 | 11 | 1 | 5 |
30/06/2010 | 2.27 | 2.20 | 2.25 | 58,908 | 18 | 26,200 |
29/06/2010 | 2.20 | 2.01 | 2.20 | 54,710 | 36 | 25,394 |
23/06/2010 | 2.10 | 2.10 | 2.10 | 3,990 | 1 | 1,900 |
22/06/2010 | 2.07 | 2.00 | 2.07 | 6,935 | 8 | 3,375 |
16/06/2010 | 1.98 | 1.98 | 1.98 | 396 | 2 | 200 |
10/06/2010 | 1.93 | 1.91 | 1.93 | 3,453 | 9 | 1,805 |
09/06/2010 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
03/06/2010 | 1.95 | 1.95 | 1.95 | 2,925 | 3 | 1,500 |
02/06/2010 | 1.91 | 1.91 | 1.91 | 191 | 1 | 100 |
01/06/2010 | 1.95 | 1.95 | 1.95 | 1,950 | 1 | 1,000 |
31/05/2010 | 2.00 | 1.96 | 1.96 | 864 | 2 | 440 |
27/05/2010 | 2.00 | 2.00 | 2.00 | 2,000 | 2 | 1,000 |
26/05/2010 | 2.00 | 2.00 | 2.00 | 16,014 | 8 | 8,007 |
24/05/2010 | 2.04 | 2.00 | 2.04 | 6,102 | 2 | 3,050 |
18/05/2010 | 2.05 | 2.05 | 2.05 | 615 | 1 | 300 |
17/05/2010 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |