Market Closed Date 17/10/2017
Historical Quotes
ARABIAN STEEL PIPES MANUFACTURING
Compare Clear
Performance Indicators 08/10/2017
MarketSecond MarketHigh Price1.27
SectorEngineering and ConstructionLow Price1.21
Div3.94Change0.00
P/E21.43Value Traded4,211
Closing Price1.27Average Price1.22
Last Closing1.27No. of Transactions5
Opening Price1.23No. of Shares3,450

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/03/20161.441.441.4436125
20/03/20161.471.361.4314,5022810,353
17/03/20161.411.361.395,597154,065
16/03/20161.411.341.3924,9376617,926
15/03/20161.321.321.321,32021,000
14/03/20161.351.311.351,45471,100
13/03/20161.321.281.328,681136,755
10/03/20161.331.291.296,642175,110
07/03/20161.391.301.363,675152,710
06/03/20161.401.381.382,66761,932
03/03/20161.421.361.421393100
02/03/20161.441.331.401,19814852
01/03/20161.381.301.3822,6334516,828
29/02/20161.331.301.313264250
24/02/20161.311.311.3152140
23/02/20161.331.281.281,0836835
22/02/20161.331.291.335545425
21/02/20161.341.291.349128700
15/02/20161.381.301.372,95282,250
14/02/20161.351.321.325,799164,350
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders