INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions9
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares8,800
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded2,289
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/02/2024 | 0.27 | 0.26 | 0.27 | 349,555 | 121 | 1,342,459 |
28/02/2024 | 0.26 | 0.25 | 0.26 | 378,721 | 164 | 1,457,547 |
27/02/2024 | 0.25 | 0.24 | 0.25 | 73,673 | 110 | 300,517 |
26/02/2024 | 0.24 | 0.23 | 0.24 | 62,917 | 100 | 264,013 |
25/02/2024 | 0.24 | 0.22 | 0.23 | 24,920 | 45 | 108,836 |
22/02/2024 | 0.23 | 0.23 | 0.23 | 15,022 | 19 | 65,311 |
21/02/2024 | 0.25 | 0.24 | 0.24 | 65,586 | 85 | 272,738 |
20/02/2024 | 0.24 | 0.22 | 0.24 | 121,813 | 174 | 513,007 |
19/02/2024 | 0.23 | 0.21 | 0.23 | 17,903 | 44 | 83,701 |
18/02/2024 | 0.23 | 0.22 | 0.22 | 20,118 | 47 | 91,360 |
15/02/2024 | 0.22 | 0.22 | 0.22 | 38,426 | 64 | 174,662 |
14/02/2024 | 0.21 | 0.19 | 0.21 | 16,617 | 35 | 80,915 |
13/02/2024 | 0.20 | 0.20 | 0.20 | 12,309 | 37 | 61,546 |
12/02/2024 | 0.22 | 0.21 | 0.21 | 1,534 | 5 | 7,300 |
08/02/2024 | 0.22 | 0.21 | 0.22 | 3,097 | 14 | 14,712 |
07/02/2024 | 0.22 | 0.21 | 0.22 | 433 | 7 | 2,061 |
06/02/2024 | 0.22 | 0.21 | 0.22 | 443 | 5 | 2,105 |
05/02/2024 | 0.22 | 0.21 | 0.22 | 326 | 4 | 1,550 |
04/02/2024 | 0.22 | 0.21 | 0.22 | 6,650 | 23 | 31,657 |
01/02/2024 | 0.22 | 0.21 | 0.22 | 326 | 2 | 1,550 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2023 | 0.25 | 0.24 | 0.25 | 33,969 | 118 | 141,381 |
29/10/2023 | 0.25 | 0.24 | 0.24 | 28,178 | 92 | 117,392 |
22/10/2023 | 0.25 | 0.24 | 0.25 | 18,661 | 46 | 77,380 |
15/10/2023 | 0.26 | 0.25 | 0.25 | 43,850 | 108 | 174,300 |
08/10/2023 | 0.29 | 0.25 | 0.26 | 121,304 | 275 | 454,182 |
01/10/2023 | 0.30 | 0.27 | 0.29 | 282,229 | 471 | 1,006,763 |
24/09/2023 | 0.30 | 0.26 | 0.29 | 319,147 | 439 | 1,117,450 |
17/09/2023 | 0.28 | 0.24 | 0.27 | 297,742 | 402 | 1,159,756 |
10/09/2023 | 0.29 | 0.26 | 0.27 | 351,063 | 550 | 1,255,585 |
03/09/2023 | 0.26 | 0.23 | 0.26 | 189,443 | 362 | 773,049 |
27/08/2023 | 0.25 | 0.22 | 0.23 | 106,382 | 203 | 452,208 |
20/08/2023 | 0.23 | 0.21 | 0.23 | 23,842 | 53 | 108,802 |
13/08/2023 | 0.23 | 0.21 | 0.23 | 17,164 | 43 | 78,011 |
06/08/2023 | 0.24 | 0.22 | 0.23 | 36,565 | 82 | 163,130 |
30/07/2023 | 0.24 | 0.22 | 0.23 | 51,386 | 124 | 229,040 |
23/07/2023 | 0.24 | 0.22 | 0.23 | 15,775 | 54 | 69,434 |
16/07/2023 | 0.24 | 0.23 | 0.24 | 18,583 | 53 | 80,637 |
09/07/2023 | 0.25 | 0.23 | 0.24 | 57,858 | 139 | 246,515 |
02/07/2023 | 0.25 | 0.23 | 0.24 | 12,742 | 47 | 54,071 |
25/06/2023 | 0.25 | 0.24 | 0.25 | 9,924 | 35 | 41,351 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.86 | 0.70 | 0.75 | 4,568,190 | 3,073 | 5,742,225 |
08/05/2022 | 0.97 | 0.80 | 0.80 | 3,859,675 | 2,664 | 4,431,065 |
03/04/2022 | 0.99 | 0.65 | 0.84 | 3,790,292 | 1,794 | 4,512,617 |
01/03/2022 | 1.22 | 0.77 | 0.86 | 5,831,662 | 1,815 | 5,999,079 |
01/02/2022 | 1.60 | 1.20 | 1.20 | 7,919,594 | 2,293 | 5,538,935 |
02/01/2022 | 1.81 | 1.42 | 1.56 | 5,781,288 | 1,843 | 3,559,811 |
01/12/2021 | 1.94 | 1.69 | 1.79 | 9,448,592 | 1,991 | 5,225,254 |
01/11/2021 | 2.05 | 1.70 | 1.81 | 13,618,913 | 3,230 | 7,158,325 |
03/10/2021 | 1.86 | 1.62 | 1.74 | 8,174,019 | 3,161 | 4,651,026 |
01/09/2021 | 1.90 | 1.54 | 1.56 | 10,319,763 | 3,401 | 6,061,399 |
01/08/2021 | 2.02 | 1.54 | 1.59 | 3,697,383 | 605 | 2,034,124 |
01/07/2021 | 2.08 | 1.85 | 1.99 | 4,797,165 | 966 | 2,435,462 |
01/06/2021 | 2.22 | 1.97 | 2.03 | 8,816,021 | 1,096 | 4,261,021 |
02/05/2021 | 2.23 | 1.98 | 2.19 | 4,052,574 | 490 | 1,930,462 |
01/04/2021 | 2.47 | 1.95 | 2.09 | 8,875,678 | 1,257 | 3,896,080 |
01/03/2021 | 2.27 | 1.99 | 2.24 | 13,256,857 | 2,110 | 6,183,347 |
01/02/2021 | 2.27 | 1.80 | 2.27 | 11,119,056 | 2,478 | 5,423,207 |
03/01/2021 | 1.86 | 1.33 | 1.86 | 13,592,337 | 3,420 | 8,700,465 |
01/12/2020 | 1.32 | 1.05 | 1.32 | 9,396,210 | 3,481 | 8,028,597 |
01/11/2020 | 1.07 | 0.76 | 1.07 | 4,133,251 | 1,646 | 4,519,413 |