Market Closed Date 19/10/2017
أسعار تاريخية
INJAZ FOR DEVELOPMENT AND PROJECTS
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price1.77
SectorCommercial ServicesLow Price1.71
Div5.28Change-0.02
P/E21.43Value Traded2,746
Closing Price1.77Average Price1.72
Last Closing1.79No. of Transactions6
Opening Price1.72No. of Shares1,600

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/08/20171.851.851.856662360
07/08/20171.861.831.8527,2281614,751
06/08/20171.881.881.883761200
01/08/20171.871.871.87613
31/07/20171.901.871.904,27422,281
26/07/20171.931.901.9059,5831931,024
25/07/20171.921.911.911,96131,026
24/07/20171.911.911.911,91011,000
23/07/20171.921.891.9111,69086,144
20/07/20171.921.891.921,94021,025
19/07/20171.931.851.935,76443,111
18/07/20171.931.831.9311,125106,050
17/07/20171.901.901.901,90011,000
13/07/20171.951.951.9598150
11/07/20171.931.931.931,93021,000
10/07/20171.951.951.951,2584645
09/07/20172.001.952.003222165
06/07/20172.021.972.0014,81657,400
05/07/20171.961.931.9612,38556,415
03/07/20172.031.971.9915,653227,800
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders