Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions9
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares8,800
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded2,289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/02/2024 0.27 0.26 0.27 349,555 121 1,342,459
28/02/2024 0.26 0.25 0.26 378,721 164 1,457,547
27/02/2024 0.25 0.24 0.25 73,673 110 300,517
26/02/2024 0.24 0.23 0.24 62,917 100 264,013
25/02/2024 0.24 0.22 0.23 24,920 45 108,836
22/02/2024 0.23 0.23 0.23 15,022 19 65,311
21/02/2024 0.25 0.24 0.24 65,586 85 272,738
20/02/2024 0.24 0.22 0.24 121,813 174 513,007
19/02/2024 0.23 0.21 0.23 17,903 44 83,701
18/02/2024 0.23 0.22 0.22 20,118 47 91,360
15/02/2024 0.22 0.22 0.22 38,426 64 174,662
14/02/2024 0.21 0.19 0.21 16,617 35 80,915
13/02/2024 0.20 0.20 0.20 12,309 37 61,546
12/02/2024 0.22 0.21 0.21 1,534 5 7,300
08/02/2024 0.22 0.21 0.22 3,097 14 14,712
07/02/2024 0.22 0.21 0.22 433 7 2,061
06/02/2024 0.22 0.21 0.22 443 5 2,105
05/02/2024 0.22 0.21 0.22 326 4 1,550
04/02/2024 0.22 0.21 0.22 6,650 23 31,657
01/02/2024 0.22 0.21 0.22 326 2 1,550
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 0.25 0.24 0.25 33,969 118 141,381
29/10/2023 0.25 0.24 0.24 28,178 92 117,392
22/10/2023 0.25 0.24 0.25 18,661 46 77,380
15/10/2023 0.26 0.25 0.25 43,850 108 174,300
08/10/2023 0.29 0.25 0.26 121,304 275 454,182
01/10/2023 0.30 0.27 0.29 282,229 471 1,006,763
24/09/2023 0.30 0.26 0.29 319,147 439 1,117,450
17/09/2023 0.28 0.24 0.27 297,742 402 1,159,756
10/09/2023 0.29 0.26 0.27 351,063 550 1,255,585
03/09/2023 0.26 0.23 0.26 189,443 362 773,049
27/08/2023 0.25 0.22 0.23 106,382 203 452,208
20/08/2023 0.23 0.21 0.23 23,842 53 108,802
13/08/2023 0.23 0.21 0.23 17,164 43 78,011
06/08/2023 0.24 0.22 0.23 36,565 82 163,130
30/07/2023 0.24 0.22 0.23 51,386 124 229,040
23/07/2023 0.24 0.22 0.23 15,775 54 69,434
16/07/2023 0.24 0.23 0.24 18,583 53 80,637
09/07/2023 0.25 0.23 0.24 57,858 139 246,515
02/07/2023 0.25 0.23 0.24 12,742 47 54,071
25/06/2023 0.25 0.24 0.25 9,924 35 41,351
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.86 0.70 0.75 4,568,190 3,073 5,742,225
08/05/2022 0.97 0.80 0.80 3,859,675 2,664 4,431,065
03/04/2022 0.99 0.65 0.84 3,790,292 1,794 4,512,617
01/03/2022 1.22 0.77 0.86 5,831,662 1,815 5,999,079
01/02/2022 1.60 1.20 1.20 7,919,594 2,293 5,538,935
02/01/2022 1.81 1.42 1.56 5,781,288 1,843 3,559,811
01/12/2021 1.94 1.69 1.79 9,448,592 1,991 5,225,254
01/11/2021 2.05 1.70 1.81 13,618,913 3,230 7,158,325
03/10/2021 1.86 1.62 1.74 8,174,019 3,161 4,651,026
01/09/2021 1.90 1.54 1.56 10,319,763 3,401 6,061,399
01/08/2021 2.02 1.54 1.59 3,697,383 605 2,034,124
01/07/2021 2.08 1.85 1.99 4,797,165 966 2,435,462
01/06/2021 2.22 1.97 2.03 8,816,021 1,096 4,261,021
02/05/2021 2.23 1.98 2.19 4,052,574 490 1,930,462
01/04/2021 2.47 1.95 2.09 8,875,678 1,257 3,896,080
01/03/2021 2.27 1.99 2.24 13,256,857 2,110 6,183,347
01/02/2021 2.27 1.80 2.27 11,119,056 2,478 5,423,207
03/01/2021 1.86 1.33 1.86 13,592,337 3,420 8,700,465
01/12/2020 1.32 1.05 1.32 9,396,210 3,481 8,028,597
01/11/2020 1.07 0.76 1.07 4,133,251 1,646 4,519,413