INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions15
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares13,000
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded3,251
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2023 | 0.25 | 0.24 | 0.25 | 43,051 | 51 | 179,275 |
| 21/06/2023 | 0.26 | 0.25 | 0.25 | 34,758 | 35 | 138,950 |
| 20/06/2023 | 0.26 | 0.25 | 0.26 | 1,196 | 6 | 4,778 |
| 19/06/2023 | 0.26 | 0.25 | 0.26 | 2,157 | 8 | 8,620 |
| 18/06/2023 | 0.26 | 0.25 | 0.26 | 9,878 | 11 | 39,050 |
| 15/06/2023 | 0.26 | 0.25 | 0.26 | 9,518 | 22 | 37,928 |
| 14/06/2023 | 0.26 | 0.25 | 0.26 | 1,597 | 4 | 6,150 |
| 13/06/2023 | 0.26 | 0.25 | 0.26 | 255 | 3 | 1,000 |
| 12/06/2023 | 0.26 | 0.26 | 0.26 | 6,884 | 18 | 26,475 |
| 11/06/2023 | 0.27 | 0.26 | 0.26 | 12,175 | 32 | 46,750 |
| 08/06/2023 | 0.27 | 0.25 | 0.27 | 44,678 | 75 | 171,858 |
| 07/06/2023 | 0.26 | 0.25 | 0.26 | 2,851 | 12 | 11,360 |
| 06/06/2023 | 0.26 | 0.25 | 0.26 | 10,536 | 19 | 42,100 |
| 05/06/2023 | 0.26 | 0.25 | 0.26 | 4,236 | 18 | 16,931 |
| 04/06/2023 | 0.26 | 0.25 | 0.26 | 5,756 | 10 | 22,997 |
| 31/05/2023 | 0.26 | 0.25 | 0.26 | 314 | 3 | 1,250 |
| 30/05/2023 | 0.26 | 0.25 | 0.26 | 13,697 | 30 | 54,780 |
| 29/05/2023 | 0.26 | 0.25 | 0.26 | 6,536 | 11 | 26,125 |
| 28/05/2023 | 0.26 | 0.25 | 0.26 | 25,576 | 34 | 101,768 |
| 24/05/2023 | 0.27 | 0.25 | 0.26 | 23,053 | 35 | 89,655 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2020 | 0.56 | 0.54 | 0.54 | 2,200 | 4 | 4,000 |
| 08/03/2020 | 0.64 | 0.58 | 0.58 | 7,796 | 20 | 12,970 |
| 01/03/2020 | 0.64 | 0.62 | 0.64 | 1,097 | 8 | 1,763 |
| 23/02/2020 | 0.65 | 0.63 | 0.65 | 3,533 | 16 | 5,582 |
| 16/02/2020 | 0.65 | 0.63 | 0.65 | 11,264 | 14 | 17,860 |
| 09/02/2020 | 0.64 | 0.63 | 0.64 | 2,493 | 12 | 3,950 |
| 02/02/2020 | 0.65 | 0.63 | 0.64 | 12,630 | 44 | 19,885 |
| 26/01/2020 | 0.66 | 0.64 | 0.66 | 3,970 | 19 | 6,183 |
| 19/01/2020 | 0.65 | 0.63 | 0.65 | 5,542 | 14 | 8,738 |
| 12/01/2020 | 0.65 | 0.63 | 0.64 | 19,420 | 51 | 30,748 |
| 05/01/2020 | 0.67 | 0.64 | 0.66 | 21,244 | 33 | 32,174 |
| 29/12/2019 | 0.65 | 0.62 | 0.65 | 74,536 | 37 | 119,096 |
| 22/12/2019 | 0.65 | 0.61 | 0.63 | 13,545 | 36 | 21,427 |
| 15/12/2019 | 0.67 | 0.65 | 0.67 | 3,778 | 14 | 5,765 |
| 08/12/2019 | 0.68 | 0.65 | 0.66 | 6,015 | 38 | 9,160 |
| 01/12/2019 | 0.68 | 0.65 | 0.65 | 11,326 | 51 | 17,060 |
| 24/11/2019 | 0.69 | 0.66 | 0.68 | 20,438 | 28 | 30,737 |
| 17/11/2019 | 0.70 | 0.66 | 0.70 | 9,754 | 37 | 14,339 |
| 10/11/2019 | 0.69 | 0.67 | 0.69 | 4,138 | 14 | 6,128 |
| 03/11/2019 | 0.70 | 0.67 | 0.70 | 12,769 | 16 | 18,842 |