INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions15
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares13,000
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded3,251
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2023 | 0.25 | 0.24 | 0.24 | 363 | 10 | 1,495 |
| 19/04/2023 | 0.26 | 0.25 | 0.25 | 775 | 6 | 3,087 |
| 18/04/2023 | 0.26 | 0.24 | 0.26 | 2,656 | 23 | 10,623 |
| 17/04/2023 | 0.25 | 0.25 | 0.25 | 5,683 | 15 | 22,731 |
| 13/04/2023 | 0.26 | 0.25 | 0.26 | 9,315 | 25 | 37,259 |
| 12/04/2023 | 0.26 | 0.25 | 0.26 | 4,302 | 15 | 17,200 |
| 11/04/2023 | 0.26 | 0.25 | 0.26 | 2,102 | 11 | 8,397 |
| 10/04/2023 | 0.27 | 0.26 | 0.26 | 16,290 | 29 | 62,645 |
| 09/04/2023 | 0.27 | 0.27 | 0.27 | 540 | 2 | 2,000 |
| 06/04/2023 | 0.27 | 0.25 | 0.27 | 27,285 | 53 | 104,924 |
| 05/04/2023 | 0.26 | 0.25 | 0.26 | 10,197 | 37 | 40,785 |
| 04/04/2023 | 0.26 | 0.25 | 0.26 | 1,393 | 8 | 5,570 |
| 03/04/2023 | 0.26 | 0.25 | 0.26 | 3,171 | 9 | 12,600 |
| 02/04/2023 | 0.26 | 0.25 | 0.26 | 5,690 | 10 | 22,545 |
| 30/03/2023 | 0.26 | 0.24 | 0.25 | 10,288 | 24 | 41,144 |
| 29/03/2023 | 0.26 | 0.25 | 0.25 | 4,673 | 18 | 18,692 |
| 28/03/2023 | 0.26 | 0.25 | 0.26 | 9,979 | 29 | 39,917 |
| 27/03/2023 | 0.26 | 0.25 | 0.26 | 48,668 | 59 | 194,668 |
| 26/03/2023 | 0.26 | 0.25 | 0.26 | 3,368 | 9 | 13,450 |
| 23/03/2023 | 0.26 | 0.26 | 0.26 | 5,842 | 15 | 22,470 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2019 | 0.64 | 0.61 | 0.62 | 7,346 | 30 | 11,930 |
| 02/06/2019 | 0.64 | 0.62 | 0.63 | 1,004 | 5 | 1,610 |
| 26/05/2019 | 0.65 | 0.63 | 0.64 | 8,606 | 40 | 13,623 |
| 19/05/2019 | 0.65 | 0.63 | 0.65 | 13,493 | 46 | 21,078 |
| 12/05/2019 | 0.67 | 0.64 | 0.66 | 11,898 | 54 | 18,225 |
| 05/05/2019 | 0.69 | 0.64 | 0.68 | 60,496 | 92 | 90,673 |
| 28/04/2019 | 0.70 | 0.65 | 0.67 | 11,635,318 | 268 | 17,111,809 |
| 21/04/2019 | 0.73 | 0.65 | 0.69 | 110,651 | 159 | 156,539 |
| 14/04/2019 | 0.67 | 0.62 | 0.65 | 32,588 | 96 | 50,433 |
| 07/04/2019 | 0.73 | 0.67 | 0.69 | 47,642 | 112 | 68,002 |
| 31/03/2019 | 0.75 | 0.70 | 0.74 | 86,379 | 155 | 119,308 |
| 24/03/2019 | 0.81 | 0.72 | 0.73 | 189,135 | 350 | 246,941 |
| 17/03/2019 | 0.78 | 0.73 | 0.77 | 76,035 | 127 | 100,789 |
| 10/03/2019 | 0.77 | 0.69 | 0.75 | 19,020 | 72 | 25,682 |
| 03/03/2019 | 0.78 | 0.74 | 0.75 | 3,800 | 21 | 5,031 |
| 24/02/2019 | 0.85 | 0.76 | 0.77 | 284,495 | 85 | 352,461 |
| 17/02/2019 | 0.86 | 0.83 | 0.85 | 5,301 | 22 | 6,300 |
| 10/02/2019 | 0.88 | 0.84 | 0.87 | 11,003 | 35 | 12,880 |
| 03/02/2019 | 0.87 | 0.85 | 0.87 | 1,116 | 6 | 1,310 |
| 27/01/2019 | 0.88 | 0.86 | 0.88 | 10,070 | 6 | 11,642 |