Market Closed Date 23/10/2017
Historical Quotes
INJAZ FOR DEVELOPMENT AND PROJECTS
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.80
SectorCommercial ServicesLow Price1.77
Div5.19Change0.03
P/E21.79Value Traded19,996
Closing Price1.80Average Price1.79
Last Closing1.77No. of Transactions10
Opening Price1.77No. of Shares11,150

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/07/20172.031.971.9915,653227,800
02/07/20172.051.992.0223,3302911,593
29/06/20171.991.961.9941,8991221,246
22/06/20172.001.981.9935,1971217,729
21/06/20171.951.931.9592,0301247,645
20/06/20171.931.911.933,35251,738
19/06/20171.901.861.874,50242,407
18/06/20171.901.851.9065,0341834,936
15/06/20171.931.881.8842,2371322,396
14/06/20171.861.861.863,79422,040
13/06/20171.851.851.851,8322990
12/06/20171.891.851.895214280
11/06/20171.901.901.901,6804884
08/06/20171.901.901.909501500
07/06/20171.901.851.904212225
06/06/20171.961.861.8667,0661635,149
01/06/20172.022.012.029,58674,750
31/05/20172.011.932.0144,042722,023
30/05/20172.002.002.00244,0007122,000
29/05/20172.022.002.0211,01025,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders