Market Closed Date 23/10/2017
Historical Quotes
INJAZ FOR DEVELOPMENT AND PROJECTS
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price1.78
SectorCommercial ServicesLow Price1.77
Div5.28Change-0.03
P/E21.43Value Traded18,802
Closing Price1.77Average Price1.78
Last Closing1.80No. of Transactions6
Opening Price1.78No. of Shares10,586

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/05/20172.022.002.0211,01025,500
28/05/20172.022.002.026,32993,158
22/05/20172.021.962.022,39251,200
21/05/20172.041.951.9510,35695,200
18/05/20172.022.012.0231,949415,895
17/05/20172.042.002.0333,274716,585
16/05/20172.042.012.0415,156177,500
15/05/20172.011.992.0162,1721031,100
14/05/20171.981.861.9837,5062319,280
11/05/20171.911.891.8953,294427,925
10/05/20171.921.901.9247,596325,050
09/05/20171.911.861.863,39161,800
08/05/20171.941.901.941,1132575
07/05/20171.981.971.9773,039437,050
04/05/20171.991.951.9994,538748,275
03/05/20171.971.971.97126,752264,341
01/05/20171.961.921.9648,366925,186
27/04/20171.921.921.9228,245314,711
26/04/20171.961.911.964,310112,250
24/04/20172.021.972.0045,4323122,860
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders