Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions9
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares8,800
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded2,289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2023 0.25 0.24 0.25 2,481 16 10,305
30/11/2023 0.24 0.23 0.24 401 4 1,696
29/11/2023 0.24 0.24 0.24 6,138 14 25,575
28/11/2023 0.24 0.24 0.24 4,032 15 16,800
27/11/2023 0.25 0.24 0.25 7,383 28 30,754
26/11/2023 0.25 0.24 0.25 2,338 10 9,699
23/11/2023 0.25 0.24 0.25 14,325 33 59,679
22/11/2023 0.25 0.24 0.25 8,570 15 35,709
21/11/2023 0.25 0.24 0.25 12,245 33 50,975
20/11/2023 0.25 0.24 0.24 19,966 32 83,180
19/11/2023 0.25 0.24 0.25 5,724 26 22,974
16/11/2023 0.25 0.24 0.25 14,135 35 57,790
15/11/2023 0.26 0.24 0.25 110,112 148 449,367
14/11/2023 0.25 0.24 0.25 325 6 1,335
13/11/2023 0.25 0.24 0.25 1,594 16 6,641
12/11/2023 0.25 0.24 0.25 1,001 10 4,170
09/11/2023 0.25 0.24 0.25 9,932 25 41,259
08/11/2023 0.25 0.24 0.25 5,390 29 22,437
07/11/2023 0.24 0.24 0.24 8,834 29 36,810
06/11/2023 0.25 0.24 0.25 5,305 18 22,100
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 0.45 0.41 0.43 627,572 552 1,461,321
04/09/2022 0.50 0.44 0.44 578,892 548 1,294,707
28/08/2022 0.59 0.52 0.52 1,198,807 838 2,130,232
21/08/2022 0.68 0.59 0.59 1,362,398 782 2,115,855
14/08/2022 0.71 0.64 0.69 1,950,885 797 2,875,088
07/08/2022 0.73 0.68 0.72 1,658,421 696 2,333,924
31/07/2022 0.76 0.70 0.73 1,410,392 726 1,965,997
24/07/2022 0.79 0.71 0.75 2,088,406 1,011 2,788,606
17/07/2022 0.80 0.67 0.79 2,545,007 1,248 3,330,023
13/07/2022 0.71 0.66 0.69 138,708 182 202,757
03/07/2022 0.76 0.70 0.72 1,319,176 738 1,828,104
26/06/2022 0.83 0.75 0.75 1,008,990 683 1,294,945
19/06/2022 0.86 0.79 0.83 1,848,672 1,000 2,230,087
12/06/2022 0.81 0.70 0.81 762,672 632 1,008,738
05/06/2022 0.82 0.74 0.78 718,752 533 930,181
29/05/2022 0.85 0.80 0.83 924,852 611 1,125,209
22/05/2022 0.88 0.82 0.86 417,290 514 490,632
15/05/2022 0.97 0.84 0.85 1,704,067 880 1,875,080
08/05/2022 0.92 0.80 0.92 1,042,570 884 1,218,418
24/04/2022 0.99 0.82 0.84 1,225,515 790 1,332,069
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 2.03 1.59 1.92 1,344,948 602 726,954
01/03/2017 1.82 1.48 1.68 2,119,234 1,031 1,257,689
01/02/2017 1.48 1.25 1.48 1,668,085 663 1,220,949
02/01/2017 1.34 1.29 1.33 29,501 16 22,240
01/12/2016 1.39 1.23 1.33 396,907 115 300,395
01/11/2016 1.42 1.27 1.37 190,575 254 140,416
03/10/2016 1.36 1.24 1.30 201,741 184 153,395
01/09/2016 1.42 1.11 1.29 588,955 430 456,770
01/08/2016 1.37 1.18 1.18 328,714 357 257,357
03/07/2016 1.48 1.32 1.42 601,528 285 427,118
01/06/2016 1.53 1.25 1.38 1,742,262 1,084 1,224,619
02/05/2016 1.36 0.89 1.36 1,162,675 1,296 1,053,418
03/04/2016 0.93 0.86 0.88 12,225,497 131 13,584,920
01/03/2016 0.95 0.88 0.88 116,370 220 128,238
01/02/2016 0.95 0.89 0.92 95,880 183 104,405
03/01/2016 0.98 0.91 0.92 191,151 272 203,855
01/12/2015 1.00 0.89 0.95 242,581 391 253,137
01/11/2015 1.07 0.90 0.90 396,130 827 408,609
01/10/2015 1.07 0.93 0.94 150,057 298 152,309
01/09/2015 1.09 0.96 1.01 114,562 252 114,842