INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions9
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares8,800
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded2,289
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2023 | 0.25 | 0.24 | 0.25 | 2,481 | 16 | 10,305 |
30/11/2023 | 0.24 | 0.23 | 0.24 | 401 | 4 | 1,696 |
29/11/2023 | 0.24 | 0.24 | 0.24 | 6,138 | 14 | 25,575 |
28/11/2023 | 0.24 | 0.24 | 0.24 | 4,032 | 15 | 16,800 |
27/11/2023 | 0.25 | 0.24 | 0.25 | 7,383 | 28 | 30,754 |
26/11/2023 | 0.25 | 0.24 | 0.25 | 2,338 | 10 | 9,699 |
23/11/2023 | 0.25 | 0.24 | 0.25 | 14,325 | 33 | 59,679 |
22/11/2023 | 0.25 | 0.24 | 0.25 | 8,570 | 15 | 35,709 |
21/11/2023 | 0.25 | 0.24 | 0.25 | 12,245 | 33 | 50,975 |
20/11/2023 | 0.25 | 0.24 | 0.24 | 19,966 | 32 | 83,180 |
19/11/2023 | 0.25 | 0.24 | 0.25 | 5,724 | 26 | 22,974 |
16/11/2023 | 0.25 | 0.24 | 0.25 | 14,135 | 35 | 57,790 |
15/11/2023 | 0.26 | 0.24 | 0.25 | 110,112 | 148 | 449,367 |
14/11/2023 | 0.25 | 0.24 | 0.25 | 325 | 6 | 1,335 |
13/11/2023 | 0.25 | 0.24 | 0.25 | 1,594 | 16 | 6,641 |
12/11/2023 | 0.25 | 0.24 | 0.25 | 1,001 | 10 | 4,170 |
09/11/2023 | 0.25 | 0.24 | 0.25 | 9,932 | 25 | 41,259 |
08/11/2023 | 0.25 | 0.24 | 0.25 | 5,390 | 29 | 22,437 |
07/11/2023 | 0.24 | 0.24 | 0.24 | 8,834 | 29 | 36,810 |
06/11/2023 | 0.25 | 0.24 | 0.25 | 5,305 | 18 | 22,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/09/2022 | 0.45 | 0.41 | 0.43 | 627,572 | 552 | 1,461,321 |
04/09/2022 | 0.50 | 0.44 | 0.44 | 578,892 | 548 | 1,294,707 |
28/08/2022 | 0.59 | 0.52 | 0.52 | 1,198,807 | 838 | 2,130,232 |
21/08/2022 | 0.68 | 0.59 | 0.59 | 1,362,398 | 782 | 2,115,855 |
14/08/2022 | 0.71 | 0.64 | 0.69 | 1,950,885 | 797 | 2,875,088 |
07/08/2022 | 0.73 | 0.68 | 0.72 | 1,658,421 | 696 | 2,333,924 |
31/07/2022 | 0.76 | 0.70 | 0.73 | 1,410,392 | 726 | 1,965,997 |
24/07/2022 | 0.79 | 0.71 | 0.75 | 2,088,406 | 1,011 | 2,788,606 |
17/07/2022 | 0.80 | 0.67 | 0.79 | 2,545,007 | 1,248 | 3,330,023 |
13/07/2022 | 0.71 | 0.66 | 0.69 | 138,708 | 182 | 202,757 |
03/07/2022 | 0.76 | 0.70 | 0.72 | 1,319,176 | 738 | 1,828,104 |
26/06/2022 | 0.83 | 0.75 | 0.75 | 1,008,990 | 683 | 1,294,945 |
19/06/2022 | 0.86 | 0.79 | 0.83 | 1,848,672 | 1,000 | 2,230,087 |
12/06/2022 | 0.81 | 0.70 | 0.81 | 762,672 | 632 | 1,008,738 |
05/06/2022 | 0.82 | 0.74 | 0.78 | 718,752 | 533 | 930,181 |
29/05/2022 | 0.85 | 0.80 | 0.83 | 924,852 | 611 | 1,125,209 |
22/05/2022 | 0.88 | 0.82 | 0.86 | 417,290 | 514 | 490,632 |
15/05/2022 | 0.97 | 0.84 | 0.85 | 1,704,067 | 880 | 1,875,080 |
08/05/2022 | 0.92 | 0.80 | 0.92 | 1,042,570 | 884 | 1,218,418 |
24/04/2022 | 0.99 | 0.82 | 0.84 | 1,225,515 | 790 | 1,332,069 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2017 | 2.03 | 1.59 | 1.92 | 1,344,948 | 602 | 726,954 |
01/03/2017 | 1.82 | 1.48 | 1.68 | 2,119,234 | 1,031 | 1,257,689 |
01/02/2017 | 1.48 | 1.25 | 1.48 | 1,668,085 | 663 | 1,220,949 |
02/01/2017 | 1.34 | 1.29 | 1.33 | 29,501 | 16 | 22,240 |
01/12/2016 | 1.39 | 1.23 | 1.33 | 396,907 | 115 | 300,395 |
01/11/2016 | 1.42 | 1.27 | 1.37 | 190,575 | 254 | 140,416 |
03/10/2016 | 1.36 | 1.24 | 1.30 | 201,741 | 184 | 153,395 |
01/09/2016 | 1.42 | 1.11 | 1.29 | 588,955 | 430 | 456,770 |
01/08/2016 | 1.37 | 1.18 | 1.18 | 328,714 | 357 | 257,357 |
03/07/2016 | 1.48 | 1.32 | 1.42 | 601,528 | 285 | 427,118 |
01/06/2016 | 1.53 | 1.25 | 1.38 | 1,742,262 | 1,084 | 1,224,619 |
02/05/2016 | 1.36 | 0.89 | 1.36 | 1,162,675 | 1,296 | 1,053,418 |
03/04/2016 | 0.93 | 0.86 | 0.88 | 12,225,497 | 131 | 13,584,920 |
01/03/2016 | 0.95 | 0.88 | 0.88 | 116,370 | 220 | 128,238 |
01/02/2016 | 0.95 | 0.89 | 0.92 | 95,880 | 183 | 104,405 |
03/01/2016 | 0.98 | 0.91 | 0.92 | 191,151 | 272 | 203,855 |
01/12/2015 | 1.00 | 0.89 | 0.95 | 242,581 | 391 | 253,137 |
01/11/2015 | 1.07 | 0.90 | 0.90 | 396,130 | 827 | 408,609 |
01/10/2015 | 1.07 | 0.93 | 0.94 | 150,057 | 298 | 152,309 |
01/09/2015 | 1.09 | 0.96 | 1.01 | 114,562 | 252 | 114,842 |