Market Closed Date 21/10/2017
Historical Quotes
INJAZ FOR DEVELOPMENT AND PROJECTS
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.80
SectorCommercial ServicesLow Price1.77
Div5.19Change0.03
P/E21.79Value Traded19,996
Closing Price1.80Average Price1.79
Last Closing1.77No. of Transactions10
Opening Price1.77No. of Shares11,150

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/04/20172.021.922.00202,24591103,760
19/04/20172.021.922.00206,46660104,750
18/04/20171.951.861.95195,37296101,709
17/04/20171.861.841.86128,8996769,430
16/04/20171.781.731.78110,2134562,849
13/04/20171.701.621.70219,85445129,974
12/04/20171.631.591.5916,8723110,520
11/04/20171.641.621.647,217124,450
10/04/20171.651.611.651,1344700
09/04/20171.631.621.6228,5222517,600
06/04/20171.661.621.668,238125,050
05/04/20171.691.631.6612,20877,250
04/04/20171.651.631.643,93692,400
03/04/20171.701.651.6535,840521,100
02/04/20171.741.701.719,272115,390
30/03/20171.681.631.6816,313259,840
29/03/20171.721.661.6644,9983826,510
28/03/20171.761.691.70133,8773377,819
27/03/20171.771.771.776,19523,500
26/03/20171.811.741.7812,460117,010
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders