Market Closed Date 18/10/2017
Historical Quotes
INJAZ FOR DEVELOPMENT AND PROJECTS
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.79
SectorCommercial ServicesLow Price1.71
Div5.22Change0.00
P/E21.67Value Traded15,801
Closing Price1.79Average Price1.73
Last Closing1.79No. of Transactions13
Opening Price1.71No. of Shares9,150

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/03/20171.791.741.7749,1153127,800
20/03/20171.811.751.7997,5148854,700
19/03/20171.801.741.77126,7736372,203
16/03/20171.751.701.73101,9244959,140
15/03/20171.721.701.7234,1391219,950
14/03/20171.711.701.7062,6472836,850
13/03/20171.731.691.73120,5302869,850
12/03/20171.761.731.75162,2765492,847
09/03/20171.741.671.74142,2828583,197
08/03/20171.671.601.67189,76637116,950
07/03/20171.631.591.6356,0834534,847
06/03/20171.621.581.6281,5774250,650
05/03/20171.651.601.64183,541112113,500
02/03/20171.621.501.62231,664102146,540
01/03/20171.541.481.5263,3894742,039
28/02/20171.481.451.4898,1375466,819
27/02/20171.451.421.4519,9852213,860
26/02/20171.451.441.452,76291,910
23/02/20171.481.451.4852,1153535,578
22/02/20171.481.431.4813,782389,460
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders