Market Closed Date 22/10/2017
Historical Quotes
INJAZ FOR DEVELOPMENT AND PROJECTS
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.80
SectorCommercial ServicesLow Price1.77
Div5.19Change0.03
P/E21.79Value Traded19,996
Closing Price1.80Average Price1.79
Last Closing1.77No. of Transactions10
Opening Price1.77No. of Shares11,150

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/02/20171.481.451.4852,1153535,578
22/02/20171.481.431.4813,782389,460
21/02/20171.471.411.4780,0478355,736
20/02/20171.431.381.42517,666156371,881
19/02/20171.421.361.3890,4019464,650
16/02/20171.381.291.3776,5365857,335
15/02/20171.321.291.3151,4168639,355
14/02/20171.291.261.291,57851,250
13/02/20171.311.261.302,40441,905
09/02/20171.281.251.282,80492,200
07/02/20171.321.321.32639,5275484,490
06/02/20171.301.301.309,10017,000
05/02/20171.321.311.319,18327,010
02/02/20171.311.261.316432510
25/01/20171.331.321.3315,907212,050
18/01/20171.331.331.332002150
16/01/20171.321.321.325153390
15/01/20171.291.291.296453500
09/01/20171.341.331.3412,23569,150
29/12/20161.331.231.3369,6003553,365
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders