Market Closed Date 20/10/2017
Historical Quotes
INJAZ FOR DEVELOPMENT AND PROJECTS
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.80
SectorCommercial ServicesLow Price1.77
Div5.19Change0.03
P/E21.79Value Traded19,996
Closing Price1.80Average Price1.79
Last Closing1.77No. of Transactions10
Opening Price1.77No. of Shares11,150

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/12/20161.321.301.3232,6881625,100
27/12/20161.281.271.271,27221,000
22/12/20161.301.281.307,99556,242
21/12/20161.331.291.29176,4648132,700
20/12/20161.331.331.335323400
19/12/20161.331.321.325583420
18/12/20161.301.291.291,29121,000
14/12/20161.351.351.351,62021,200
13/12/20161.351.301.302,89352,220
11/12/20161.311.291.296,21064,800
06/12/20161.361.331.3676,524357,535
05/12/20161.331.301.335,529124,225
04/12/20161.351.321.329,26786,938
01/12/20161.391.341.374,46453,250
30/11/20161.371.331.372,28771,700
29/11/20161.381.381.386901500
28/11/20161.391.351.386,199144,520
23/11/20161.401.401.4070150
22/11/20161.421.411.423532250
20/11/20161.421.381.4021,0183114,950
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders