INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions83
SectorCommercial Services
Low Price0.25
Opening Price0.26
No. of Shares149,166
Div0.00
Change0.01
Closing Price0.27
Average Price0.26
P/EN
Value Traded38,997
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2016 | 1.53 | 1.46 | 1.52 | 288,935 | 155 | 194,082 |
| 16/06/2016 | 1.46 | 1.38 | 1.46 | 160,624 | 162 | 113,098 |
| 15/06/2016 | 1.40 | 1.33 | 1.39 | 92,399 | 79 | 67,309 |
| 14/06/2016 | 1.35 | 1.25 | 1.35 | 67,690 | 50 | 50,999 |
| 13/06/2016 | 1.32 | 1.29 | 1.29 | 8,710 | 21 | 6,730 |
| 12/06/2016 | 1.35 | 1.33 | 1.34 | 20,889 | 7 | 15,700 |
| 09/06/2016 | 1.37 | 1.30 | 1.34 | 84,497 | 78 | 63,860 |
| 07/06/2016 | 1.43 | 1.36 | 1.40 | 82,983 | 67 | 59,650 |
| 06/06/2016 | 1.42 | 1.36 | 1.40 | 97,506 | 72 | 70,731 |
| 05/06/2016 | 1.50 | 1.43 | 1.47 | 193,059 | 137 | 132,235 |
| 01/06/2016 | 1.46 | 1.42 | 1.46 | 241,038 | 81 | 165,400 |
| 31/05/2016 | 1.36 | 1.31 | 1.36 | 66,931 | 49 | 50,260 |
| 30/05/2016 | 1.27 | 1.22 | 1.27 | 109,617 | 102 | 88,361 |
| 29/05/2016 | 1.23 | 1.20 | 1.23 | 114,186 | 116 | 93,657 |
| 26/05/2016 | 1.20 | 1.14 | 1.19 | 131,718 | 114 | 112,298 |
| 24/05/2016 | 1.13 | 1.08 | 1.13 | 98,886 | 108 | 89,738 |
| 23/05/2016 | 1.16 | 1.12 | 1.14 | 102,101 | 119 | 89,612 |
| 22/05/2016 | 1.11 | 1.05 | 1.11 | 92,406 | 98 | 84,749 |
| 19/05/2016 | 1.07 | 1.02 | 1.05 | 64,056 | 78 | 61,059 |
| 18/05/2016 | 1.02 | 1.02 | 1.02 | 5,496 | 14 | 5,388 |