Market Closed Date 23/10/2017
Historical Quotes
INJAZ FOR DEVELOPMENT AND PROJECTS
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price1.78
SectorCommercial ServicesLow Price1.77
Div5.28Change-0.03
P/E21.43Value Traded18,802
Closing Price1.77Average Price1.78
Last Closing1.80No. of Transactions6
Opening Price1.78No. of Shares10,586

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/11/20161.421.381.4021,0183114,950
17/11/20161.381.321.383,102132,270
16/11/20161.391.341.344,852123,550
15/11/20161.421.361.4060,4305843,685
14/11/20161.381.331.3819,6732514,501
13/11/20161.351.321.359,466167,130
10/11/20161.331.301.3319,2132714,650
09/11/20161.271.271.278893700
08/11/20161.291.271.297053550
07/11/20161.311.311.3112,18329,300
03/11/20161.351.331.3326,7852720,100
02/11/20161.331.321.331,99871,510
01/11/20161.341.291.346625500
31/10/20161.311.301.3010,72788,238
30/10/20161.301.271.301,34031,050
27/10/20161.331.331.3367150
24/10/20161.321.321.326,46824,900
19/10/20161.331.301.332,34341,800
18/10/20161.311.301.307,49785,765
17/10/20161.331.331.339,97557,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders