INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions15
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares13,000
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded3,251
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/08/2023 | 0.24 | 0.23 | 0.24 | 53,019 | 96 | 223,008 |
24/08/2023 | 0.23 | 0.22 | 0.23 | 15,820 | 32 | 70,748 |
23/08/2023 | 0.22 | 0.21 | 0.22 | 1,032 | 6 | 4,800 |
22/08/2023 | 0.22 | 0.21 | 0.22 | 6,968 | 14 | 33,154 |
21/08/2023 | 0.22 | 0.22 | 0.22 | 22 | 1 | 100 |
17/08/2023 | 0.23 | 0.22 | 0.23 | 3,674 | 11 | 16,700 |
16/08/2023 | 0.22 | 0.21 | 0.22 | 579 | 4 | 2,633 |
15/08/2023 | 0.22 | 0.22 | 0.22 | 1,551 | 8 | 7,050 |
13/08/2023 | 0.23 | 0.22 | 0.23 | 11,360 | 20 | 51,628 |
10/08/2023 | 0.23 | 0.22 | 0.23 | 1,384 | 8 | 6,290 |
09/08/2023 | 0.23 | 0.22 | 0.22 | 1,653 | 5 | 7,500 |
08/08/2023 | 0.23 | 0.22 | 0.23 | 18,257 | 33 | 82,188 |
07/08/2023 | 0.23 | 0.22 | 0.23 | 4,398 | 10 | 19,974 |
06/08/2023 | 0.24 | 0.23 | 0.23 | 10,873 | 26 | 47,178 |
03/08/2023 | 0.23 | 0.22 | 0.23 | 13,794 | 47 | 59,975 |
02/08/2023 | 0.23 | 0.22 | 0.22 | 11,453 | 19 | 51,998 |
01/08/2023 | 0.23 | 0.22 | 0.22 | 17,611 | 27 | 79,996 |
31/07/2023 | 0.23 | 0.23 | 0.23 | 2,728 | 10 | 11,861 |
30/07/2023 | 0.24 | 0.22 | 0.24 | 5,800 | 21 | 25,210 |
27/07/2023 | 0.23 | 0.22 | 0.23 | 3,217 | 7 | 14,598 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/03/2021 | 2.22 | 1.99 | 2.10 | 2,042,246 | 324 | 983,191 |
07/03/2021 | 2.27 | 2.16 | 2.23 | 3,424,469 | 407 | 1,537,913 |
28/02/2021 | 2.27 | 2.14 | 2.25 | 2,795,011 | 468 | 1,262,705 |
21/02/2021 | 2.25 | 2.06 | 2.25 | 2,188,315 | 391 | 999,789 |
14/02/2021 | 2.25 | 2.11 | 2.20 | 2,992,976 | 665 | 1,379,460 |
07/02/2021 | 2.10 | 1.82 | 2.10 | 3,789,332 | 910 | 1,935,424 |
31/01/2021 | 1.88 | 1.80 | 1.85 | 1,956,331 | 495 | 1,060,399 |
24/01/2021 | 1.86 | 1.78 | 1.85 | 1,492,005 | 535 | 816,827 |
17/01/2021 | 1.83 | 1.57 | 1.83 | 3,044,459 | 917 | 1,821,735 |
10/01/2021 | 1.64 | 1.54 | 1.64 | 3,180,365 | 812 | 2,028,443 |
03/01/2021 | 1.52 | 1.33 | 1.52 | 5,486,915 | 1,057 | 3,823,410 |
27/12/2020 | 1.32 | 1.23 | 1.32 | 2,191,664 | 726 | 1,733,253 |
20/12/2020 | 1.26 | 1.10 | 1.26 | 4,011,252 | 1,106 | 3,454,308 |
13/12/2020 | 1.18 | 1.09 | 1.10 | 722,619 | 452 | 637,858 |
06/12/2020 | 1.19 | 1.09 | 1.17 | 1,440,625 | 730 | 1,255,260 |
29/11/2020 | 1.15 | 1.02 | 1.15 | 1,903,241 | 664 | 1,792,840 |
22/11/2020 | 1.03 | 0.93 | 0.99 | 531,995 | 355 | 553,153 |
15/11/2020 | 1.03 | 0.90 | 1.03 | 990,055 | 524 | 1,018,943 |
08/11/2020 | 0.92 | 0.86 | 0.90 | 488,529 | 294 | 552,808 |
01/11/2020 | 0.85 | 0.76 | 0.85 | 1,249,480 | 276 | 1,549,587 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2010 | 1.83 | 1.45 | 1.45 | 36,889 | 25 | 22,022 |
01/08/2010 | 1.85 | 1.82 | 1.84 | 286,717 | 7 | 156,650 |
01/07/2010 | 1.91 | 1.50 | 1.81 | 319,061 | 83 | 203,502 |
01/06/2010 | 1.91 | 1.30 | 1.48 | 1,813,515 | 49 | 1,053,221 |
02/05/2010 | 2.03 | 1.82 | 1.92 | 2,085,860 | 86 | 1,047,935 |
01/04/2010 | 2.01 | 1.49 | 1.99 | 311,785 | 163 | 172,504 |
01/03/2010 | 1.65 | 1.55 | 1.55 | 101,798 | 6 | 61,980 |
01/02/2010 | 1.74 | 1.60 | 1.66 | 180,877 | 6 | 108,986 |
03/01/2010 | 1.86 | 1.65 | 1.73 | 4,427 | 13 | 2,648 |
01/12/2009 | 1.73 | 1.53 | 1.65 | 18,285 | 30 | 11,251 |
01/11/2009 | 1.80 | 1.51 | 1.74 | 378,545 | 33 | 214,267 |
01/10/2009 | 1.90 | 1.29 | 1.86 | 954,304 | 294 | 534,303 |
01/09/2009 | 1.23 | 0.79 | 1.23 | 1,050,194 | 120 | 1,183,938 |
02/08/2009 | 1.12 | 0.73 | 0.81 | 20,156 | 82 | 23,710 |
01/07/2009 | 1.35 | 1.17 | 1.17 | 7,160 | 41 | 5,669 |
01/06/2009 | 1.45 | 1.18 | 1.18 | 22,095 | 79 | 17,154 |
03/05/2009 | 1.71 | 1.37 | 1.44 | 84,543 | 186 | 55,601 |
01/04/2009 | 1.99 | 1.58 | 1.79 | 236,256 | 163 | 126,674 |
01/03/2009 | 2.22 | 1.79 | 1.83 | 292,465 | 25 | 143,329 |
01/02/2009 | 2.09 | 2.04 | 2.05 | 8,270 | 3 | 4,000 |