INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions9
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares8,800
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded2,289
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/04/2016 | 0.90 | 0.88 | 0.90 | 9,151 | 12 | 10,348 |
21/04/2016 | 0.88 | 0.87 | 0.87 | 2,002 | 6 | 2,300 |
19/04/2016 | 0.89 | 0.89 | 0.89 | 178 | 1 | 200 |
17/04/2016 | 0.90 | 0.88 | 0.90 | 5,114 | 4 | 5,809 |
13/04/2016 | 0.90 | 0.88 | 0.88 | 3,367 | 11 | 3,801 |
10/04/2016 | 0.91 | 0.90 | 0.90 | 3,060 | 7 | 3,400 |
07/04/2016 | 0.93 | 0.88 | 0.93 | 12,153,284 | 10 | 13,503,609 |
06/04/2016 | 0.89 | 0.89 | 0.89 | 1,602 | 3 | 1,800 |
05/04/2016 | 0.90 | 0.89 | 0.89 | 2,527 | 7 | 2,839 |
04/04/2016 | 0.92 | 0.86 | 0.90 | 26,414 | 35 | 29,061 |
03/04/2016 | 0.88 | 0.86 | 0.88 | 17,055 | 24 | 19,789 |
31/03/2016 | 0.89 | 0.88 | 0.88 | 16,925 | 19 | 19,211 |
28/03/2016 | 0.91 | 0.89 | 0.91 | 3,289 | 14 | 3,655 |
27/03/2016 | 0.92 | 0.89 | 0.89 | 3,560 | 14 | 3,972 |
23/03/2016 | 0.93 | 0.91 | 0.91 | 1,803 | 3 | 1,978 |
22/03/2016 | 0.93 | 0.93 | 0.93 | 186 | 2 | 200 |
21/03/2016 | 0.93 | 0.91 | 0.91 | 3,550 | 5 | 3,900 |
20/03/2016 | 0.92 | 0.91 | 0.91 | 14,340 | 16 | 15,729 |
17/03/2016 | 0.92 | 0.90 | 0.91 | 48,561 | 60 | 53,393 |
16/03/2016 | 0.94 | 0.92 | 0.92 | 883 | 7 | 950 |