Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions9
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares8,800
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded2,289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2016 0.90 0.88 0.90 9,151 12 10,348
21/04/2016 0.88 0.87 0.87 2,002 6 2,300
19/04/2016 0.89 0.89 0.89 178 1 200
17/04/2016 0.90 0.88 0.90 5,114 4 5,809
13/04/2016 0.90 0.88 0.88 3,367 11 3,801
10/04/2016 0.91 0.90 0.90 3,060 7 3,400
07/04/2016 0.93 0.88 0.93 12,153,284 10 13,503,609
06/04/2016 0.89 0.89 0.89 1,602 3 1,800
05/04/2016 0.90 0.89 0.89 2,527 7 2,839
04/04/2016 0.92 0.86 0.90 26,414 35 29,061
03/04/2016 0.88 0.86 0.88 17,055 24 19,789
31/03/2016 0.89 0.88 0.88 16,925 19 19,211
28/03/2016 0.91 0.89 0.91 3,289 14 3,655
27/03/2016 0.92 0.89 0.89 3,560 14 3,972
23/03/2016 0.93 0.91 0.91 1,803 3 1,978
22/03/2016 0.93 0.93 0.93 186 2 200
21/03/2016 0.93 0.91 0.91 3,550 5 3,900
20/03/2016 0.92 0.91 0.91 14,340 16 15,729
17/03/2016 0.92 0.90 0.91 48,561 60 53,393
16/03/2016 0.94 0.92 0.92 883 7 950