INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions9
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares8,800
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded2,289
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/03/2016 | 0.95 | 0.92 | 0.93 | 3,364 | 13 | 3,600 |
14/03/2016 | 0.92 | 0.91 | 0.92 | 1,776 | 9 | 1,950 |
13/03/2016 | 0.92 | 0.92 | 0.92 | 1,150 | 6 | 1,250 |
10/03/2016 | 0.93 | 0.92 | 0.93 | 3,455 | 15 | 3,750 |
09/03/2016 | 0.93 | 0.92 | 0.93 | 325 | 6 | 350 |
08/03/2016 | 0.94 | 0.93 | 0.94 | 845 | 4 | 900 |
07/03/2016 | 0.92 | 0.91 | 0.92 | 501 | 3 | 550 |
06/03/2016 | 0.92 | 0.92 | 0.92 | 920 | 1 | 1,000 |
03/03/2016 | 0.94 | 0.93 | 0.93 | 2,565 | 13 | 2,735 |
02/03/2016 | 0.93 | 0.91 | 0.93 | 6,425 | 6 | 7,050 |
01/03/2016 | 0.94 | 0.92 | 0.94 | 1,948 | 4 | 2,115 |
29/02/2016 | 0.92 | 0.92 | 0.92 | 460 | 2 | 500 |
28/02/2016 | 0.93 | 0.91 | 0.93 | 1,143 | 3 | 1,250 |
25/02/2016 | 0.92 | 0.91 | 0.91 | 6,415 | 6 | 7,000 |
24/02/2016 | 0.92 | 0.91 | 0.92 | 4,828 | 10 | 5,300 |
23/02/2016 | 0.94 | 0.91 | 0.91 | 15,972 | 15 | 17,520 |
22/02/2016 | 0.95 | 0.92 | 0.95 | 14,891 | 13 | 15,770 |
21/02/2016 | 0.90 | 0.90 | 0.90 | 1,755 | 5 | 1,950 |
18/02/2016 | 0.90 | 0.89 | 0.90 | 6,188 | 17 | 6,884 |
17/02/2016 | 0.91 | 0.90 | 0.90 | 3,520 | 13 | 3,901 |