Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions9
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares8,800
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded2,289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2016 0.95 0.92 0.93 3,364 13 3,600
14/03/2016 0.92 0.91 0.92 1,776 9 1,950
13/03/2016 0.92 0.92 0.92 1,150 6 1,250
10/03/2016 0.93 0.92 0.93 3,455 15 3,750
09/03/2016 0.93 0.92 0.93 325 6 350
08/03/2016 0.94 0.93 0.94 845 4 900
07/03/2016 0.92 0.91 0.92 501 3 550
06/03/2016 0.92 0.92 0.92 920 1 1,000
03/03/2016 0.94 0.93 0.93 2,565 13 2,735
02/03/2016 0.93 0.91 0.93 6,425 6 7,050
01/03/2016 0.94 0.92 0.94 1,948 4 2,115
29/02/2016 0.92 0.92 0.92 460 2 500
28/02/2016 0.93 0.91 0.93 1,143 3 1,250
25/02/2016 0.92 0.91 0.91 6,415 6 7,000
24/02/2016 0.92 0.91 0.92 4,828 10 5,300
23/02/2016 0.94 0.91 0.91 15,972 15 17,520
22/02/2016 0.95 0.92 0.95 14,891 13 15,770
21/02/2016 0.90 0.90 0.90 1,755 5 1,950
18/02/2016 0.90 0.89 0.90 6,188 17 6,884
17/02/2016 0.91 0.90 0.90 3,520 13 3,901