INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions9
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares8,800
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded2,289
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/02/2016 | 0.92 | 0.90 | 0.91 | 4,391 | 12 | 4,800 |
15/02/2016 | 0.92 | 0.90 | 0.91 | 10,661 | 26 | 11,800 |
14/02/2016 | 0.93 | 0.91 | 0.91 | 5,634 | 14 | 6,150 |
11/02/2016 | 0.94 | 0.93 | 0.94 | 11,497 | 17 | 12,330 |
10/02/2016 | 0.93 | 0.92 | 0.92 | 1,943 | 6 | 2,100 |
09/02/2016 | 0.92 | 0.92 | 0.92 | 782 | 6 | 850 |
08/02/2016 | 0.93 | 0.92 | 0.92 | 3,545 | 9 | 3,850 |
02/02/2016 | 0.92 | 0.92 | 0.92 | 2,024 | 7 | 2,200 |
01/02/2016 | 0.94 | 0.93 | 0.93 | 234 | 2 | 250 |
31/01/2016 | 0.94 | 0.92 | 0.92 | 43,062 | 5 | 45,898 |
28/01/2016 | 0.93 | 0.92 | 0.92 | 9,288 | 9 | 10,000 |
27/01/2016 | 0.94 | 0.94 | 0.94 | 188 | 2 | 200 |
26/01/2016 | 0.94 | 0.93 | 0.93 | 1,630 | 6 | 1,750 |
25/01/2016 | 0.94 | 0.92 | 0.94 | 1,713 | 4 | 1,840 |
21/01/2016 | 0.94 | 0.93 | 0.94 | 610 | 5 | 650 |
20/01/2016 | 0.94 | 0.91 | 0.91 | 11,669 | 24 | 12,689 |
19/01/2016 | 0.93 | 0.92 | 0.93 | 2,523 | 13 | 2,724 |
18/01/2016 | 0.93 | 0.92 | 0.92 | 13,875 | 12 | 15,076 |
17/01/2016 | 0.94 | 0.92 | 0.92 | 20,660 | 49 | 22,325 |
14/01/2016 | 0.95 | 0.94 | 0.94 | 27,452 | 18 | 29,165 |