Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions9
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares8,800
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded2,289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2016 0.92 0.90 0.91 4,391 12 4,800
15/02/2016 0.92 0.90 0.91 10,661 26 11,800
14/02/2016 0.93 0.91 0.91 5,634 14 6,150
11/02/2016 0.94 0.93 0.94 11,497 17 12,330
10/02/2016 0.93 0.92 0.92 1,943 6 2,100
09/02/2016 0.92 0.92 0.92 782 6 850
08/02/2016 0.93 0.92 0.92 3,545 9 3,850
02/02/2016 0.92 0.92 0.92 2,024 7 2,200
01/02/2016 0.94 0.93 0.93 234 2 250
31/01/2016 0.94 0.92 0.92 43,062 5 45,898
28/01/2016 0.93 0.92 0.92 9,288 9 10,000
27/01/2016 0.94 0.94 0.94 188 2 200
26/01/2016 0.94 0.93 0.93 1,630 6 1,750
25/01/2016 0.94 0.92 0.94 1,713 4 1,840
21/01/2016 0.94 0.93 0.94 610 5 650
20/01/2016 0.94 0.91 0.91 11,669 24 12,689
19/01/2016 0.93 0.92 0.93 2,523 13 2,724
18/01/2016 0.93 0.92 0.92 13,875 12 15,076
17/01/2016 0.94 0.92 0.92 20,660 49 22,325
14/01/2016 0.95 0.94 0.94 27,452 18 29,165