INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions29
SectorCommercial Services
Low Price0.24
Opening Price0.24
No. of Shares52,202
Div0.00
Change0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded13,003
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2016 | 0.92 | 0.92 | 0.92 | 2,024 | 7 | 2,200 |
01/02/2016 | 0.94 | 0.93 | 0.93 | 234 | 2 | 250 |
31/01/2016 | 0.94 | 0.92 | 0.92 | 43,062 | 5 | 45,898 |
28/01/2016 | 0.93 | 0.92 | 0.92 | 9,288 | 9 | 10,000 |
27/01/2016 | 0.94 | 0.94 | 0.94 | 188 | 2 | 200 |
26/01/2016 | 0.94 | 0.93 | 0.93 | 1,630 | 6 | 1,750 |
25/01/2016 | 0.94 | 0.92 | 0.94 | 1,713 | 4 | 1,840 |
21/01/2016 | 0.94 | 0.93 | 0.94 | 610 | 5 | 650 |
20/01/2016 | 0.94 | 0.91 | 0.91 | 11,669 | 24 | 12,689 |
19/01/2016 | 0.93 | 0.92 | 0.93 | 2,523 | 13 | 2,724 |
18/01/2016 | 0.93 | 0.92 | 0.92 | 13,875 | 12 | 15,076 |
17/01/2016 | 0.94 | 0.92 | 0.92 | 20,660 | 49 | 22,325 |
14/01/2016 | 0.95 | 0.94 | 0.94 | 27,452 | 18 | 29,165 |
13/01/2016 | 0.96 | 0.95 | 0.96 | 950 | 7 | 1,000 |
11/01/2016 | 0.96 | 0.95 | 0.96 | 3,578 | 16 | 3,750 |
10/01/2016 | 0.97 | 0.95 | 0.95 | 6,133 | 15 | 6,450 |
07/01/2016 | 0.98 | 0.96 | 0.97 | 11,287 | 15 | 11,675 |
06/01/2016 | 0.97 | 0.96 | 0.97 | 12,289 | 25 | 12,725 |
05/01/2016 | 0.96 | 0.96 | 0.96 | 4,320 | 3 | 4,500 |
04/01/2016 | 0.96 | 0.95 | 0.96 | 360 | 12 | 376 |