INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions31
SectorCommercial Services
Low Price0.25
Opening Price0.26
No. of Shares41,229
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded10,308
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/11/2015 | 0.91 | 0.90 | 0.90 | 3,349 | 22 | 3,720 |
26/11/2015 | 0.91 | 0.90 | 0.90 | 3,088 | 13 | 3,400 |
25/11/2015 | 0.92 | 0.92 | 0.92 | 233 | 4 | 253 |
24/11/2015 | 0.93 | 0.91 | 0.92 | 2,592 | 9 | 2,813 |
23/11/2015 | 0.93 | 0.92 | 0.92 | 2,031 | 16 | 2,200 |
22/11/2015 | 0.94 | 0.91 | 0.94 | 245 | 6 | 265 |
19/11/2015 | 0.94 | 0.91 | 0.94 | 3,712 | 38 | 4,002 |
18/11/2015 | 0.95 | 0.91 | 0.92 | 7,986 | 26 | 8,620 |
17/11/2015 | 0.94 | 0.92 | 0.94 | 1,215 | 9 | 1,300 |
16/11/2015 | 0.94 | 0.92 | 0.93 | 13,634 | 62 | 14,750 |
15/11/2015 | 0.94 | 0.90 | 0.92 | 42,478 | 60 | 46,800 |
12/11/2015 | 0.98 | 0.95 | 0.95 | 5,299 | 19 | 5,550 |
11/11/2015 | 1.00 | 0.98 | 0.98 | 7,795 | 23 | 7,940 |
10/11/2015 | 1.07 | 1.01 | 1.01 | 70,705 | 122 | 67,607 |
09/11/2015 | 1.03 | 0.96 | 1.02 | 117,386 | 154 | 115,877 |
08/11/2015 | 0.96 | 0.95 | 0.96 | 15,935 | 41 | 16,683 |
05/11/2015 | 0.95 | 0.91 | 0.95 | 13,858 | 41 | 14,770 |
04/11/2015 | 0.92 | 0.91 | 0.92 | 5,518 | 27 | 6,025 |
03/11/2015 | 0.95 | 0.91 | 0.93 | 2,483 | 15 | 2,650 |
02/11/2015 | 0.96 | 0.90 | 0.93 | 76,444 | 118 | 83,234 |