Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketSecond

High Price0.26

Last Closing0.25

No. of Transactions29

SectorCommercial Services

Low Price0.24

Opening Price0.24

No. of Shares52,202

Div0.00

Change0.01

Closing Price0.26

Average Price0.25

P/EN

Value Traded13,003

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2015	0.92	0.91	0.92	5,518	27	6,025
03/11/2015	0.95	0.91	0.93	2,483	15	2,650
02/11/2015	0.96	0.90	0.93	76,444	118	83,234
01/11/2015	0.98	0.97	0.97	146	2	150
29/10/2015	0.97	0.94	0.94	2,598	11	2,760
28/10/2015	0.96	0.96	0.96	1,296	4	1,350
27/10/2015	1.00	0.97	0.99	1,967	6	2,000
26/10/2015	0.99	0.96	0.96	11,055	26	11,489
25/10/2015	1.00	0.97	1.00	21,300	51	21,539
22/10/2015	0.98	0.96	0.98	2,165	3	2,250
21/10/2015	0.95	0.93	0.95	6,999	4	7,504
19/10/2015	0.96	0.94	0.94	5,290	11	5,600
18/10/2015	0.96	0.93	0.95	23,618	16	24,928
14/10/2015	0.97	0.96	0.96	2,451	14	2,550
13/10/2015	0.99	0.96	0.96	6,786	25	6,983
12/10/2015	1.01	0.97	0.99	3,879	16	3,956
11/10/2015	1.02	1.00	1.01	1,808	10	1,800
08/10/2015	1.03	1.00	1.03	1,840	12	1,800
07/10/2015	1.02	1.00	1.00	3,765	19	3,750
06/10/2015	1.07	1.04	1.04	10,111	31	9,550

Download Table