Market Closed Date 18/10/2017
Historical Quotes
INJAZ FOR DEVELOPMENT AND PROJECTS
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.79
SectorCommercial ServicesLow Price1.71
Div5.22Change0.00
P/E21.67Value Traded15,801
Closing Price1.79Average Price1.73
Last Closing1.79No. of Transactions13
Opening Price1.71No. of Shares9,150

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/07/20072.082.082.0887,1586141,903
23/07/20071.991.941.9962,7033031,687
22/07/20072.021.901.9022,5672911,656
19/07/20072.141.971.9748,7395724,363
18/07/20072.072.012.0742,9855420,905
17/07/20071.981.931.9856,1044728,431
16/07/20072.031.891.8938,1683319,625
15/07/20072.141.981.9812,912256,277
12/07/20072.162.072.0795,4856745,536
11/07/20072.272.172.1789,5927540,980
10/07/20072.372.282.28180,08510878,858
09/07/20072.442.302.40152,90411764,349
08/07/20072.362.292.36307,503213130,873
05/07/20072.252.132.25560,114305250,872
04/07/20072.152.152.15366,96271170,680
03/07/20072.052.052.0513,104116,392
02/07/20071.961.921.96273,44346139,884
01/07/20071.871.791.87256,54484139,438
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders