INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions76
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares170,010
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded45,904
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2015 | 1.02 | 1.00 | 1.00 | 3,765 | 19 | 3,750 |
| 06/10/2015 | 1.07 | 1.04 | 1.04 | 10,111 | 31 | 9,550 |
| 05/10/2015 | 1.06 | 1.01 | 1.06 | 16,444 | 24 | 15,920 |
| 04/10/2015 | 1.01 | 1.01 | 1.01 | 4,212 | 1 | 4,170 |
| 01/10/2015 | 1.01 | 0.98 | 0.99 | 22,474 | 14 | 22,410 |
| 30/09/2015 | 1.01 | 1.01 | 1.01 | 55 | 1 | 54 |
| 29/09/2015 | 1.00 | 0.96 | 1.00 | 2,984 | 9 | 3,025 |
| 28/09/2015 | 0.97 | 0.97 | 0.97 | 243 | 2 | 250 |
| 22/09/2015 | 0.99 | 0.98 | 0.99 | 489 | 3 | 496 |
| 21/09/2015 | 0.99 | 0.96 | 0.96 | 17,880 | 29 | 18,535 |
| 20/09/2015 | 0.98 | 0.97 | 0.97 | 803 | 6 | 825 |
| 17/09/2015 | 0.99 | 0.97 | 0.97 | 4,005 | 9 | 4,125 |
| 16/09/2015 | 0.99 | 0.97 | 0.99 | 1,611 | 4 | 1,660 |
| 15/09/2015 | 1.01 | 0.97 | 0.98 | 8,634 | 15 | 8,700 |
| 14/09/2015 | 1.02 | 1.00 | 1.02 | 10,761 | 8 | 10,600 |
| 13/09/2015 | 1.00 | 1.00 | 1.00 | 3,012 | 6 | 3,012 |
| 10/09/2015 | 1.03 | 0.99 | 1.03 | 9,567 | 23 | 9,431 |
| 09/09/2015 | 1.00 | 0.97 | 1.00 | 10,848 | 21 | 11,110 |
| 08/09/2015 | 1.01 | 1.00 | 1.00 | 2,551 | 9 | 2,550 |
| 07/09/2015 | 1.02 | 0.98 | 1.02 | 3,139 | 11 | 3,150 |