Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions9
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares8,800
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded2,289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2015 1.18 1.15 1.18 1,613 5 1,401
10/08/2015 1.16 1.16 1.16 3,074 4 2,650
09/08/2015 1.19 1.16 1.16 4,141 19 3,542
06/08/2015 1.18 1.15 1.15 6,234 19 5,415
05/08/2015 1.16 1.16 1.16 5,684 10 4,900
04/08/2015 1.19 1.16 1.17 3,198 10 2,750
02/08/2015 1.19 1.15 1.19 6,082 18 5,260
30/07/2015 1.19 1.16 1.16 1,615 11 1,382
29/07/2015 1.21 1.21 1.21 12 1 10
28/07/2015 1.21 1.19 1.20 12,501 16 10,399
27/07/2015 1.24 1.18 1.20 20,719 45 17,173
26/07/2015 1.21 1.16 1.19 36,137 65 30,360
23/07/2015 1.18 1.12 1.15 16,992 50 14,702
22/07/2015 1.16 1.13 1.13 16,373 40 14,378
21/07/2015 1.20 1.16 1.18 18,869 33 16,175
16/07/2015 1.20 1.18 1.20 1,198 8 1,010
15/07/2015 1.18 1.17 1.17 1,120 5 950
14/07/2015 1.20 1.18 1.20 3,456 8 2,912
13/07/2015 1.21 1.18 1.20 10,922 17 9,117
12/07/2015 1.20 1.17 1.20 4,353 15 3,670