INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions9
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares8,800
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded2,289
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/08/2015 | 1.18 | 1.15 | 1.18 | 1,613 | 5 | 1,401 |
10/08/2015 | 1.16 | 1.16 | 1.16 | 3,074 | 4 | 2,650 |
09/08/2015 | 1.19 | 1.16 | 1.16 | 4,141 | 19 | 3,542 |
06/08/2015 | 1.18 | 1.15 | 1.15 | 6,234 | 19 | 5,415 |
05/08/2015 | 1.16 | 1.16 | 1.16 | 5,684 | 10 | 4,900 |
04/08/2015 | 1.19 | 1.16 | 1.17 | 3,198 | 10 | 2,750 |
02/08/2015 | 1.19 | 1.15 | 1.19 | 6,082 | 18 | 5,260 |
30/07/2015 | 1.19 | 1.16 | 1.16 | 1,615 | 11 | 1,382 |
29/07/2015 | 1.21 | 1.21 | 1.21 | 12 | 1 | 10 |
28/07/2015 | 1.21 | 1.19 | 1.20 | 12,501 | 16 | 10,399 |
27/07/2015 | 1.24 | 1.18 | 1.20 | 20,719 | 45 | 17,173 |
26/07/2015 | 1.21 | 1.16 | 1.19 | 36,137 | 65 | 30,360 |
23/07/2015 | 1.18 | 1.12 | 1.15 | 16,992 | 50 | 14,702 |
22/07/2015 | 1.16 | 1.13 | 1.13 | 16,373 | 40 | 14,378 |
21/07/2015 | 1.20 | 1.16 | 1.18 | 18,869 | 33 | 16,175 |
16/07/2015 | 1.20 | 1.18 | 1.20 | 1,198 | 8 | 1,010 |
15/07/2015 | 1.18 | 1.17 | 1.17 | 1,120 | 5 | 950 |
14/07/2015 | 1.20 | 1.18 | 1.20 | 3,456 | 8 | 2,912 |
13/07/2015 | 1.21 | 1.18 | 1.20 | 10,922 | 17 | 9,117 |
12/07/2015 | 1.20 | 1.17 | 1.20 | 4,353 | 15 | 3,670 |