Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.26

Last Closing0.26

No. of Transactions15

SectorCommercial Services

Low Price0.25

Opening Price0.25

No. of Shares13,000

Div0.00

Change-0.01

Closing Price0.25

Average Price0.25

P/EN

Value Traded3,251

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2023	0.23	0.22	0.23	2,082	13	9,312
25/07/2023	0.24	0.23	0.23	3,717	8	16,160
24/07/2023	0.24	0.23	0.24	1,047	4	4,550
23/07/2023	0.24	0.23	0.24	5,712	22	24,814
20/07/2023	0.24	0.23	0.24	484	5	2,058
18/07/2023	0.24	0.23	0.24	819	8	3,560
17/07/2023	0.24	0.23	0.24	16,682	39	72,529
16/07/2023	0.24	0.24	0.24	598	1	2,490
13/07/2023	0.24	0.23	0.24	13,466	46	56,869
12/07/2023	0.24	0.23	0.23	11,696	33	50,827
11/07/2023	0.24	0.23	0.24	522	4	2,270
10/07/2023	0.25	0.24	0.24	5,472	15	22,798
09/07/2023	0.25	0.23	0.25	26,702	41	113,751
06/07/2023	0.24	0.24	0.24	192	2	800
05/07/2023	0.24	0.24	0.24	293	3	1,220
04/07/2023	0.24	0.23	0.23	5,635	16	24,478
03/07/2023	0.25	0.24	0.24	2,578	16	10,735
02/07/2023	0.25	0.24	0.25	4,045	10	16,838
26/06/2023	0.25	0.24	0.25	1,181	9	4,920
25/06/2023	0.24	0.24	0.24	8,743	26	36,431

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2020	0.80	0.76	0.76	76,466	73	99,810
18/10/2020	0.82	0.76	0.77	89,058	108	113,699
11/10/2020	0.87	0.78	0.82	262,805	258	323,704
04/10/2020	0.93	0.83	0.87	221,373	188	255,857
27/09/2020	0.97	0.90	0.93	812,749	399	872,096
20/09/2020	0.97	0.90	0.95	167,694	156	179,118
13/09/2020	1.09	0.94	0.98	1,562,099	550	1,505,665
06/09/2020	1.05	0.91	1.05	1,480,771	618	1,499,047
30/08/2020	0.97	0.87	0.92	595,482	414	642,506
23/08/2020	0.90	0.82	0.86	266,009	299	310,681
16/08/2020	1.04	0.91	0.91	640,283	352	653,901
09/08/2020	1.14	0.92	0.96	416,343	346	412,146
04/08/2020	1.20	1.14	1.16	497,541	295	426,441
26/07/2020	1.13	1.02	1.13	1,005,210	458	957,908
19/07/2020	1.05	0.86	1.01	1,410,602	527	1,427,043
12/07/2020	0.86	0.73	0.86	693,936	439	882,965
05/07/2020	0.70	0.60	0.70	489,631	311	778,525
28/06/2020	0.59	0.54	0.59	338,019	176	600,311
21/06/2020	0.57	0.51	0.54	1,470,072	408	2,704,481
14/06/2020	0.54	0.50	0.53	12,884	43	25,265

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2009	2.38	1.91	2.10	5,694,344	75	2,412,008
01/12/2008	2.08	1.67	1.94	38,102	92	20,614
02/11/2008	2.04	1.72	1.98	80,178	65	41,729
05/10/2008	2.00	1.75	2.00	25,020	15	13,351
01/09/2008	1.93	1.90	1.93	24,730	6	13,015
03/08/2008	2.17	1.83	1.99	31,804	25	16,900
01/07/2008	2.45	2.08	2.08	54,000	35	23,975
01/06/2008	2.86	2.05	2.38	1,041,031	312	430,337
04/05/2008	2.16	1.75	2.00	216,505	111	108,903
01/04/2008	2.07	1.71	1.85	384,268	346	204,565
02/03/2008	1.87	1.59	1.75	778,436	270	447,533
02/02/2008	1.91	1.65	1.67	284,610	329	159,479
02/01/2008	1.97	1.70	1.87	453,652	439	239,966
02/12/2007	2.11	1.68	1.72	815,472	629	424,272
01/11/2007	2.28	1.90	2.07	2,644,682	1,188	1,237,880
01/10/2007	2.14	1.89	1.98	1,324,577	1,169	657,547
02/09/2007	2.36	1.82	2.10	2,643,740	1,924	1,246,911
01/08/2007	2.08	1.78	1.90	1,322,630	1,027	680,052
01/07/2007	2.44	1.79	2.00	3,323,077	1,841	1,559,394

Download Table