Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 16/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions5
SectorReal Estate
Low Price0.87
Opening Price0.87
No. of Shares6,300
Div0.00
Change0.00
Closing Price0.88
Average Price0.88
P/EN
Value Traded5,534

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2024 0.88 0.85 0.87 9,602 25 11,105
06/03/2024 0.87 0.85 0.87 16,899 30 19,700
05/03/2024 0.87 0.83 0.86 27,535 46 32,831
04/03/2024 0.87 0.84 0.87 845 2 1,006
03/03/2024 0.87 0.84 0.86 31,975 16 37,272
29/02/2024 0.87 0.85 0.87 602 4 700
28/02/2024 0.87 0.86 0.87 53,837 19 62,005
27/02/2024 0.88 0.85 0.87 17,237 40 20,180
26/02/2024 0.87 0.85 0.87 3,059 5 3,578
21/02/2024 0.88 0.86 0.88 10,428 10 12,100
20/02/2024 0.89 0.87 0.89 9,484 23 10,856
19/02/2024 0.89 0.86 0.88 11,474 13 13,100
18/02/2024 0.87 0.87 0.87 2,610 4 3,000
15/02/2024 0.89 0.87 0.89 8,665 17 9,912
14/02/2024 0.87 0.86 0.87 2,596 6 2,987
13/02/2024 0.88 0.86 0.88 13,665 26 15,608
12/02/2024 0.89 0.87 0.89 11,757 14 13,397
11/02/2024 0.90 0.87 0.90 4,802 9 5,490
07/02/2024 0.90 0.89 0.90 140 2 156
06/02/2024 0.90 0.88 0.89 4,964 13 5,631
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 0.81 0.75 0.81 118,746 165 151,301
12/11/2023 0.79 0.75 0.77 34,986 101 45,423
05/11/2023 0.79 0.74 0.79 32,153 80 42,036
29/10/2023 0.79 0.73 0.78 170,092 269 223,589
22/10/2023 0.75 0.69 0.74 151,423 195 208,330
15/10/2023 0.74 0.69 0.71 51,485 119 72,617
08/10/2023 0.77 0.72 0.73 81,398 186 110,588
01/10/2023 0.80 0.74 0.77 223,430 240 292,048
24/09/2023 0.80 0.76 0.79 336,859 244 432,298
17/09/2023 0.80 0.73 0.77 311,275 512 407,588
10/09/2023 0.73 0.70 0.73 679,028 353 952,682
03/09/2023 0.73 0.70 0.71 95,775 174 134,755
27/08/2023 0.72 0.69 0.70 202,751 147 288,120
20/08/2023 0.71 0.66 0.69 220,865 196 320,127
13/08/2023 0.72 0.66 0.70 81,264 247 118,251
06/08/2023 0.74 0.71 0.72 346,779 365 480,859
30/07/2023 0.73 0.65 0.71 550,039 563 803,074
23/07/2023 0.77 0.65 0.74 989,182 702 1,340,492
16/07/2023 0.72 0.65 0.67 303,214 429 444,125
09/07/2023 0.66 0.60 0.65 166,174 268 261,713
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 1.19 0.91 0.98 820,698 1,402 812,576
01/06/2022 1.62 0.97 1.17 1,593,075 798 1,337,282
08/05/2022 1.73 1.50 1.63 3,837,222 1,185 2,339,109
03/04/2022 1.64 1.44 1.52 2,072,904 1,005 1,371,834
01/03/2022 1.68 1.29 1.66 4,543,250 1,569 2,930,586
01/02/2022 1.73 1.37 1.40 2,904,406 1,604 1,970,557
02/01/2022 1.98 1.45 1.51 3,110,690 1,425 1,704,152
01/12/2021 2.00 1.41 1.89 11,087,118 4,295 6,319,732
01/11/2021 1.50 1.16 1.50 5,941,354 3,231 4,497,506
03/10/2021 1.11 0.85 1.11 1,218,921 990 1,246,656
01/09/2021 1.13 0.91 0.97 1,589,964 1,218 1,560,231
01/08/2021 1.26 1.04 1.07 2,296,130 1,163 1,955,676
01/07/2021 1.38 1.07 1.21 2,457,481 1,257 1,994,267
01/06/2021 1.38 0.67 1.36 3,692,186 2,133 3,550,288
02/05/2021 0.64 0.57 0.64 374,038 142 605,398
01/04/2021 0.65 0.59 0.60 31,090 105 50,097
01/03/2021 0.64 0.58 0.62 30,517 87 50,077
01/02/2021 0.65 0.57 0.61 26,906 91 44,580
03/01/2021 0.66 0.56 0.62 58,259 173 95,571
01/12/2020 0.57 0.55 0.55 14,817 58 26,605
Download Table