Market Closed Date 18/10/2017
Historical Quotes
COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.90
SectorReal EstateLow Price0.87
Div0.00Change-0.01
P/E0.00Value Traded22,147
Closing Price0.88Average Price0.88
Last Closing0.89No. of Transactions34
Opening Price0.89No. of Shares25,253

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/09/20170.990.970.9823,9091124,400
14/09/20170.990.970.9720,492821,000
13/09/20170.990.960.9890,4776692,312
12/09/20170.990.990.9929,5513529,849
11/09/20170.970.960.963,42773,568
10/09/20170.990.970.9911,4631711,700
07/09/20170.990.980.9916,9473017,219
06/09/20171.000.980.9928,9202829,330
05/09/20171.000.981.0031,7433832,240
30/08/20170.970.960.9721,1893722,042
29/08/20170.980.950.9734,6344036,152
28/08/20170.980.960.9611,1041211,538
27/08/20170.970.950.9714,240514,800
24/08/20170.980.950.9826,9682428,138
23/08/20170.970.950.9630,1462331,611
22/08/20170.970.950.9629,925831,200
21/08/20170.960.960.962,20832,300
20/08/20170.970.950.979,5801610,000
17/08/20170.990.970.994,45994,550
16/08/20170.990.950.997,879198,150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders