Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketSecond

High Price0.89

Last Closing0.88

No. of Transactions18

SectorReal Estate

Low Price0.87

Opening Price0.88

No. of Shares71,100

Div0.00

Change0.01

Closing Price0.89

Average Price0.88

P/EN

Value Traded62,379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2012	0.49	0.47	0.48	14,026	21	29,700
12/12/2012	0.50	0.48	0.49	71,127	24	148,000
11/12/2012	0.49	0.47	0.48	38,895	54	82,650
10/12/2012	0.51	0.49	0.49	96,474	60	196,041
09/12/2012	0.51	0.49	0.51	50,256	78	100,120
06/12/2012	0.49	0.49	0.49	125,502	76	256,126
05/12/2012	0.47	0.47	0.47	3,643	8	7,750
04/12/2012	0.45	0.45	0.45	10,368	16	23,040
03/12/2012	0.43	0.42	0.43	66,280	49	154,523
02/12/2012	0.43	0.40	0.41	20,475	28	50,950
29/11/2012	0.41	0.39	0.41	2,217	7	5,650
28/11/2012	0.41	0.40	0.40	4,068	13	10,135
27/11/2012	0.42	0.39	0.42	8,886	29	22,300
26/11/2012	0.40	0.39	0.40	6,988	13	17,910
25/11/2012	0.39	0.38	0.39	1,420	19	3,724
21/11/2012	0.38	0.37	0.38	1,210	7	3,189
20/11/2012	0.38	0.37	0.38	981	11	2,626
19/11/2012	0.38	0.38	0.38	665	1	1,750
18/11/2012	0.38	0.36	0.38	1,833	23	4,950
14/11/2012	0.37	0.37	0.37	722	4	1,950

Download Table