Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.88

Last Closing0.88

No. of Transactions12

SectorReal Estate

Low Price0.86

Opening Price0.86

No. of Shares4,610

Div0.00

Change0.00

Closing Price0.88

Average Price0.87

P/EN

Value Traded4,008

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2012	0.38	0.37	0.38	981	11	2,626
19/11/2012	0.38	0.38	0.38	665	1	1,750
18/11/2012	0.38	0.36	0.38	1,833	23	4,950
14/11/2012	0.37	0.37	0.37	722	4	1,950
11/11/2012	0.38	0.38	0.38	76	1	200
08/11/2012	0.38	0.37	0.38	965	7	2,600
07/11/2012	0.38	0.37	0.38	871	6	2,350
06/11/2012	0.38	0.38	0.38	4	1	10
05/11/2012	0.39	0.39	0.39	1,323	4	3,392
04/11/2012	0.38	0.38	0.38	8,425	4	22,171
01/11/2012	0.39	0.38	0.39	191	4	500
31/10/2012	0.39	0.38	0.39	191	3	500
22/10/2012	0.39	0.38	0.39	196	3	515
17/10/2012	0.39	0.38	0.39	1,500	12	3,922
14/10/2012	0.38	0.37	0.38	917	5	2,470
11/10/2012	0.38	0.37	0.37	1,412	13	3,769
10/10/2012	0.38	0.37	0.38	118	4	310
09/10/2012	0.38	0.37	0.38	280	3	750
08/10/2012	0.38	0.37	0.37	1,677	16	4,533
07/10/2012	0.37	0.36	0.37	744	4	2,062

Download Table