Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketSecond

High Price0.89

Last Closing0.88

No. of Transactions18

SectorReal Estate

Low Price0.87

Opening Price0.88

No. of Shares71,100

Div0.00

Change0.01

Closing Price0.89

Average Price0.88

P/EN

Value Traded62,379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2012	0.41	0.39	0.41	1,663	11	4,244
22/08/2012	0.41	0.41	0.41	41	1	100
16/08/2012	0.42	0.40	0.40	1,593	14	3,950
15/08/2012	0.41	0.40	0.41	464	8	1,155
13/08/2012	0.41	0.40	0.41	181	3	450
09/08/2012	0.42	0.38	0.41	2,497	14	6,444
08/08/2012	0.40	0.39	0.40	1,748	12	4,457
05/08/2012	0.41	0.40	0.40	944	12	2,350
02/08/2012	0.41	0.40	0.41	929	7	2,290
01/08/2012	0.42	0.41	0.41	109	3	265
31/07/2012	0.42	0.40	0.40	14,260	11	34,000
30/07/2012	0.41	0.41	0.41	21	1	50
29/07/2012	0.42	0.42	0.42	147	5	350
26/07/2012	0.41	0.40	0.41	509	7	1,265
25/07/2012	0.42	0.40	0.41	1,906	13	4,735
24/07/2012	0.43	0.42	0.42	883	3	2,100
23/07/2012	0.43	0.43	0.43	129	4	300
22/07/2012	0.43	0.41	0.41	5,683	23	13,790
19/07/2012	0.43	0.43	0.43	650	5	1,511
18/07/2012	0.44	0.42	0.43	1,432	13	3,375

Download Table